15,900€
0,63%
Echtzeit-Aktienkurs Firan Technology Group Corp.
Bid:
Ask:
Aktienkurse zur Firan Technology Group Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.07.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 10,49% | - |
| 06.07.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | - |
| 03.07.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 2,17% | - |
| 02.07.2026 | 13,90 | 13,90 | 13,80 | 13,80 | 0,00% | - |
| 01.07.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | - |
| 30.06.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 29.06.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -2,17% | - |
| 26.06.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 4,55% | - |
| 25.06.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 5,60% | - |
| 24.06.2026 | 12,70 | 12,70 | 12,50 | 12,50 | -0,79% | - |
| 23.06.2026 | 12,90 | 12,90 | 12,60 | 12,60 | -3,08% | - |
| 22.06.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 19.06.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 2,36% | - |
| 18.06.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -5,93% | - |
| 17.06.2026 | 12,90 | 13,50 | 12,90 | 13,50 | 5,47% | 201,00 |
| 16.06.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 15.06.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | - |
| 12.06.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 2,36% | - |
| 11.06.2026 | 12,60 | 12,70 | 12,60 | 12,70 | -6,62% | - |
| 10.06.2026 | 13,10 | 13,60 | 13,10 | 13,60 | -0,73% | 100,00 |
| 09.06.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 08.06.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -11,04% | - |
| 05.06.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 3,36% | - |
| 04.06.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -1,32% | - |
| 03.06.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | 80,00 |
| 02.06.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -5,00% | - |
| 01.06.2026 | 17,00 | 17,00 | 16,00 | 16,00 | -1,23% | 80,00 |
| 29.05.2026 | 15,90 | 16,20 | 15,90 | 16,20 | 6,58% | 51,00 |
| 28.05.2026 | 15,30 | 15,30 | 15,20 | 15,20 | 3,40% | - |
| 27.05.2026 | 14,90 | 14,90 | 14,70 | 14,70 | 11,36% | - |
| 26.05.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 4,76% | - |
| 25.05.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 1,61% | 400,00 |
| 22.05.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 1,64% | - |
| 21.05.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 3,39% | - |
| 20.05.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -4,07% | - |
| 19.05.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 18.05.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 15.05.2026 | 12,40 | 12,40 | 12,20 | 12,20 | -1,61% | - |
| 14.05.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 13.05.2026 | 12,30 | 12,50 | 12,30 | 12,50 | -1,57% | - |
| 12.05.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 11.05.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -3,03% | - |
| 08.05.2026 | 12,90 | 13,20 | 12,90 | 13,20 | 2,33% | 557,00 |
| 07.05.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 06.05.2026 | 12,90 | 12,90 | 12,80 | 12,80 | 0,79% | - |
| 05.05.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 04.05.2026 | 12,50 | 12,70 | 12,50 | 12,70 | 9,48% | - |
| 30.04.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -4,13% | - |
| 29.04.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
| 28.04.2026 | 12,40 | 12,40 | 12,20 | 12,20 | -0,81% | - |
| 27.04.2026 | 12,40 | 12,40 | 12,30 | 12,30 | 0,82% | - |
| 24.04.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -4,69% | 96,00 |
| 23.04.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | - |
| 22.04.2026 | 12,60 | 13,00 | 12,60 | 13,00 | 2,36% | 235,00 |
| 21.04.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 20.04.2026 | 12,50 | 12,70 | 12,50 | 12,70 | -3,05% | - |
| 17.04.2026 | 12,90 | 13,10 | 12,90 | 13,10 | 3,15% | - |
| 16.04.2026 | 12,50 | 12,70 | 12,50 | 12,70 | 3,25% | - |
| 15.04.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 14.04.2026 | 11,90 | 12,20 | 11,90 | 12,20 | 5,17% | - |
| 13.04.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -4,92% | - |
| 10.04.2026 | 12,00 | 12,20 | 12,00 | 12,20 | -5,43% | - |
| 09.04.2026 | 13,50 | 13,50 | 12,90 | 12,90 | 0,00% | - |
| 08.04.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 1,57% | - |
| 07.04.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 6,72% | - |
| 02.04.2026 | 12,30 | 12,30 | 11,90 | 11,90 | 6,25% | - |
| 01.04.2026 | 11,50 | 11,50 | 11,20 | 11,20 | 2,75% | - |
| 31.03.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 0,93% | - |
| 30.03.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 2,86% | - |
| 27.03.2026 | 10,60 | 10,60 | 10,50 | 10,50 | -2,78% | - |
| 26.03.2026 | 11,10 | 11,10 | 10,80 | 10,80 | -0,92% | - |
| 25.03.2026 | 11,00 | 11,00 | 10,90 | 10,90 | -3,54% | - |
| 24.03.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 7,62% | - |
| 23.03.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -5,41% | - |
| 20.03.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -4,31% | - |
| 19.03.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 3,57% | - |
| 18.03.2026 | 11,50 | 11,60 | 11,20 | 11,20 | -3,45% | 286,00 |
| 17.03.2026 | 11,70 | 11,70 | 11,60 | 11,60 | 0,87% | - |
| 16.03.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -5,74% | - |
| 13.03.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 12.03.2026 | 12,60 | 12,60 | 12,30 | 12,30 | -3,91% | - |
| 11.03.2026 | 12,70 | 12,80 | 12,70 | 12,80 | 3,23% | 3,00 |
| 10.03.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 1,64% | - |
| 09.03.2026 | 12,30 | 12,30 | 12,20 | 12,20 | 1,67% | 36,00 |
| 06.03.2026 | 12,30 | 12,30 | 12,00 | 12,00 | -2,44% | - |
| 05.03.2026 | 12,80 | 12,80 | 12,30 | 12,30 | -2,38% | - |
| 04.03.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -3,08% | - |
| 03.03.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 02.03.2026 | 13,40 | 13,60 | 12,90 | 12,90 | -0,77% | 115,00 |
| 27.02.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 26.02.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 6,50% | - |
| 25.02.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 24.02.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 4,24% | - |
| 23.02.2026 | 11,70 | 11,80 | 11,70 | 11,80 | 8,26% | 100,00 |
| 20.02.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 6,86% | - |
| 19.02.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 0,99% | - |
| 18.02.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 9,19% | - |
| 17.02.2026 | 9,40 | 9,40 | 9,25 | 9,25 | -1,60% | - |
| 16.02.2026 | 9,40 | 9,40 | 9,40 | 9,40 | 3,87% | - |
| 13.02.2026 | 9,15 | 9,15 | 9,05 | 9,05 | -4,74% | - |