2,600€
3,17%
Echtzeit-Aktienkurs Foran Mining Corp.
Bid:
Ask:
Aktienkurse zur Foran Mining Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.09.2024 | 2,60 | 2,60 | 2,50 | 2,50 | -0,79% | - |
| 19.09.2024 | 2,52 | 2,52 | 2,52 | 2,52 | -0,79% | - |
| 18.09.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 1,60% | - |
| 17.09.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 16.09.2024 | 2,50 | 2,50 | 2,48 | 2,48 | 0,00% | - |
| 13.09.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 6,90% | - |
| 12.09.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 1,75% | - |
| 11.09.2024 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
| 10.09.2024 | 2,28 | 2,28 | 2,28 | 2,28 | 0,88% | - |
| 09.09.2024 | 2,26 | 2,26 | 2,26 | 2,26 | -1,74% | - |
| 06.09.2024 | 2,30 | 2,30 | 2,30 | 2,30 | -1,71% | - |
| 05.09.2024 | 2,34 | 2,34 | 2,34 | 2,34 | -0,85% | - |
| 04.09.2024 | 2,36 | 2,36 | 2,36 | 2,36 | -8,53% | - |
| 03.09.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
| 02.09.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 2,38% | - |
| 30.08.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 2,44% | - |
| 29.08.2024 | 2,46 | 2,46 | 2,46 | 2,46 | -2,38% | - |
| 28.08.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 27.08.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 1,63% | - |
| 26.08.2024 | 2,46 | 2,46 | 2,46 | 2,46 | 1,65% | - |
| 23.08.2024 | 2,42 | 2,42 | 2,42 | 2,42 | -3,20% | - |
| 22.08.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 21.08.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 0,81% | - |
| 20.08.2024 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | - |
| 19.08.2024 | 2,44 | 2,44 | 2,44 | 2,44 | 1,67% | - |
| 16.08.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 3,45% | - |
| 15.08.2024 | 2,32 | 2,32 | 2,32 | 2,32 | -6,45% | - |
| 14.08.2024 | 2,28 | 2,48 | 2,28 | 2,48 | 5,98% | 1.030,00 |
| 13.08.2024 | 2,34 | 2,34 | 2,34 | 2,34 | 3,54% | - |
| 12.08.2024 | 2,26 | 2,26 | 2,26 | 2,26 | 1,80% | - |
| 09.08.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 0,91% | - |
| 08.08.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 07.08.2024 | 2,20 | 2,20 | 2,20 | 2,20 | -5,98% | - |
| 06.08.2024 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
| 05.08.2024 | 2,34 | 2,34 | 2,34 | 2,34 | -5,65% | - |
| 02.08.2024 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | - |
| 01.08.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 2,46% | - |
| 31.07.2024 | 2,44 | 2,44 | 2,44 | 2,44 | 1,67% | - |
| 30.07.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 0,84% | - |
| 29.07.2024 | 2,38 | 2,38 | 2,38 | 2,38 | 7,21% | - |
| 26.07.2024 | 2,22 | 2,22 | 2,22 | 2,22 | -4,31% | - |
| 25.07.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 24.07.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 23.07.2024 | 2,32 | 2,32 | 2,32 | 2,32 | -4,13% | - |
| 22.07.2024 | 2,42 | 2,42 | 2,42 | 2,42 | -1,63% | - |
| 19.07.2024 | 2,42 | 2,46 | 2,42 | 2,46 | 0,00% | - |
| 18.07.2024 | 2,58 | 2,58 | 2,46 | 2,46 | -6,11% | - |
| 17.07.2024 | 2,62 | 2,62 | 2,62 | 2,62 | -1,50% | - |
| 16.07.2024 | 2,66 | 2,66 | 2,66 | 2,66 | 0,00% | - |
| 15.07.2024 | 2,46 | 2,66 | 2,46 | 2,66 | 4,72% | 400,00 |
| 12.07.2024 | 2,54 | 2,54 | 2,54 | 2,54 | -0,78% | - |
| 11.07.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 1,59% | - |
| 10.07.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 09.07.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 08.07.2024 | 2,58 | 2,58 | 2,52 | 2,52 | 0,00% | - |
| 05.07.2024 | 2,54 | 2,54 | 2,52 | 2,52 | -2,33% | - |
| 04.07.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 3,20% | - |
| 03.07.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -2,34% | - |
| 02.07.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 01.07.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 28.06.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 27.06.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 2,40% | - |
| 26.06.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -1,57% | - |
| 25.06.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
| 24.06.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 1,60% | - |
| 21.06.2024 | 2,54 | 2,54 | 2,50 | 2,50 | 3,31% | - |
| 20.06.2024 | 2,42 | 2,42 | 2,42 | 2,42 | -2,42% | - |
| 19.06.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 1,64% | - |
| 18.06.2024 | 2,44 | 2,44 | 2,44 | 2,44 | -3,17% | - |
| 17.06.2024 | 2,52 | 2,52 | 2,52 | 2,52 | -2,33% | - |
| 14.06.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 1,57% | - |
| 13.06.2024 | 2,54 | 2,54 | 2,54 | 2,54 | -0,78% | - |
| 12.06.2024 | 2,56 | 2,56 | 2,56 | 2,56 | -3,03% | - |
| 11.06.2024 | 2,64 | 2,64 | 2,64 | 2,64 | -4,35% | - |
| 10.06.2024 | 2,76 | 2,76 | 2,76 | 2,76 | -0,72% | - |
| 07.06.2024 | 2,78 | 2,78 | 2,78 | 2,78 | 2,96% | - |
| 06.06.2024 | 2,70 | 2,70 | 2,70 | 2,70 | 2,27% | - |
| 05.06.2024 | 2,64 | 2,64 | 2,64 | 2,64 | -1,49% | - |
| 04.06.2024 | 2,68 | 2,68 | 2,68 | 2,68 | -3,60% | - |
| 03.06.2024 | 2,78 | 2,78 | 2,78 | 2,78 | -2,11% | - |
| 31.05.2024 | 2,84 | 2,84 | 2,84 | 2,84 | -0,70% | - |
| 30.05.2024 | 2,88 | 2,88 | 2,86 | 2,86 | -2,72% | - |
| 29.05.2024 | 2,94 | 2,94 | 2,94 | 2,94 | 4,26% | - |
| 28.05.2024 | 2,82 | 2,82 | 2,82 | 2,82 | 0,71% | - |
| 27.05.2024 | 2,80 | 2,80 | 2,80 | 2,80 | -1,41% | - |
| 24.05.2024 | 2,84 | 2,84 | 2,84 | 2,84 | -0,70% | - |
| 23.05.2024 | 2,86 | 2,86 | 2,86 | 2,86 | -4,03% | - |
| 22.05.2024 | 2,98 | 2,98 | 2,98 | 2,98 | 0,68% | - |
| 21.05.2024 | 2,96 | 2,96 | 2,96 | 2,96 | 0,00% | - |
| 20.05.2024 | 2,96 | 2,96 | 2,96 | 2,96 | -3,27% | - |
| 17.05.2024 | 2,88 | 3,06 | 2,88 | 3,06 | -1,29% | 700,00 |
| 16.05.2024 | 2,88 | 3,10 | 2,88 | 3,10 | 8,39% | 500,00 |
| 15.05.2024 | 2,86 | 2,86 | 2,86 | 2,86 | 4,38% | - |
| 14.05.2024 | 2,74 | 2,74 | 2,74 | 2,74 | -2,14% | - |
| 13.05.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | - |
| 10.05.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 3,70% | - |
| 09.05.2024 | 2,70 | 2,70 | 2,70 | 2,70 | -2,17% | - |
| 08.05.2024 | 2,76 | 2,76 | 2,76 | 2,76 | -0,72% | - |
| 07.05.2024 | 2,78 | 2,78 | 2,78 | 2,78 | 1,46% | - |
| 06.05.2024 | 2,74 | 2,74 | 2,74 | 2,74 | 0,00% | - |