2,085€
8,03%
Echtzeit-Aktienkurs Foran Mining Corp.
Bid:
Ask:
Aktienkurse zur Foran Mining Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.06.2025 | 2,09 | 2,09 | 1,99 | 2,09 | 8,03% | - |
| 16.06.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -1,53% | - |
| 13.06.2025 | 1,97 | 1,97 | 1,96 | 1,96 | 0,00% | - |
| 12.06.2025 | 1,99 | 1,99 | 1,96 | 1,96 | -2,97% | - |
| 11.06.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -0,98% | - |
| 10.06.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 3,55% | - |
| 09.06.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 1,03% | - |
| 06.06.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 4,84% | - |
| 05.06.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 1,64% | - |
| 04.06.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -2,66% | - |
| 03.06.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -2,08% | - |
| 02.06.2025 | 1,82 | 1,92 | 1,82 | 1,92 | 2,67% | - |
| 30.05.2025 | 1,84 | 1,87 | 1,84 | 1,87 | 0,54% | - |
| 29.05.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 0,00% | - |
| 28.05.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 1,64% | - |
| 27.05.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -2,66% | - |
| 26.05.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 0,00% | - |
| 23.05.2025 | 1,83 | 1,88 | 1,83 | 1,88 | 1,62% | - |
| 22.05.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -1,07% | - |
| 21.05.2025 | 1,83 | 1,87 | 1,83 | 1,87 | 1,08% | - |
| 20.05.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -0,54% | - |
| 19.05.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -1,06% | - |
| 16.05.2025 | 1,87 | 1,88 | 1,87 | 1,88 | -5,05% | - |
| 15.05.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -12,39% | - |
| 14.05.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 13.05.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 6,60% | - |
| 12.05.2025 | 2,10 | 2,30 | 2,10 | 2,12 | 1,92% | 691,00 |
| 09.05.2025 | 2,10 | 2,10 | 2,08 | 2,08 | -0,95% | - |
| 08.05.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 0,00% | - |
| 07.05.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 2,94% | - |
| 06.05.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -0,97% | - |
| 05.05.2025 | 2,06 | 2,06 | 2,04 | 2,06 | 0,98% | - |
| 02.05.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -2,86% | - |
| 30.04.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -1,87% | - |
| 29.04.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 1,90% | - |
| 28.04.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -1,87% | - |
| 25.04.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 1,90% | - |
| 24.04.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 3,96% | - |
| 23.04.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 1,00% | - |
| 22.04.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -1,96% | - |
| 17.04.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 0,99% | - |
| 16.04.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -0,98% | - |
| 15.04.2025 | 2,02 | 2,04 | 2,02 | 2,04 | 0,99% | - |
| 14.04.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 5,21% | - |
| 11.04.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -3,03% | - |
| 10.04.2025 | 2,02 | 2,02 | 1,98 | 1,98 | 13,79% | - |
| 09.04.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -4,40% | - |
| 08.04.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 2,82% | - |
| 07.04.2025 | 1,81 | 1,81 | 1,77 | 1,77 | -14,08% | - |
| 04.04.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -5,50% | - |
| 03.04.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 02.04.2025 | 2,26 | 2,26 | 2,18 | 2,18 | -2,68% | - |
| 01.04.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -2,61% | - |
| 31.03.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -4,17% | - |
| 28.03.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -4,00% | - |
| 27.03.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 26.03.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 25.03.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,81% | - |
| 24.03.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -3,91% | - |
| 21.03.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 20.03.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 19.03.2025 | 2,52 | 2,56 | 2,52 | 2,56 | -0,78% | - |
| 18.03.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 4,03% | - |
| 17.03.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,81% | - |
| 14.03.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -5,38% | - |
| 13.03.2025 | 2,40 | 2,60 | 2,40 | 2,60 | 10,17% | 10,00 |
| 12.03.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 1,72% | - |
| 11.03.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -7,94% | - |
| 10.03.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -3,08% | - |
| 07.03.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 2,36% | - |
| 06.03.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 2,42% | - |
| 05.03.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -1,59% | - |
| 04.03.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -3,08% | - |
| 03.03.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 1,56% | - |
| 28.02.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -1,54% | - |
| 27.02.2025 | 2,54 | 2,60 | 2,54 | 2,60 | 2,36% | - |
| 26.02.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -7,97% | - |
| 25.02.2025 | 2,56 | 2,76 | 2,56 | 2,76 | 6,98% | 150,00 |
| 24.02.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -3,01% | - |
| 21.02.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -8,90% | - |
| 20.02.2025 | 2,72 | 2,92 | 2,72 | 2,92 | 8,96% | 3.000,00 |
| 19.02.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -0,74% | - |
| 18.02.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | - |
| 17.02.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -1,46% | - |
| 14.02.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 3,79% | - |
| 13.02.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 0,00% | - |
| 12.02.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 0,76% | - |
| 11.02.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 2,34% | - |
| 10.02.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 1,59% | - |
| 07.02.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 1,61% | - |
| 06.02.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 05.02.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 5,08% | - |
| 04.02.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -2,48% | - |
| 03.02.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 31.01.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -1,63% | - |
| 30.01.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 6,03% | - |
| 29.01.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -4,13% | - |
| 28.01.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -2,42% | - |
| 27.01.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 4,20% | - |
| 24.01.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -5,56% | - |