2,970€
5,32%
Echtzeit-Aktienkurs Foran Mining Corp.
Bid:
Ask:
Aktienkurse zur Foran Mining Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 2,86 | 2,86 | 2,86 | 2,86 | 1,42% | - |
| 21.11.2024 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | - |
| 20.11.2024 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | - |
| 19.11.2024 | 2,68 | 2,82 | 2,68 | 2,82 | 7,63% | - |
| 18.11.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 0,00% | - |
| 15.11.2024 | 2,68 | 2,68 | 2,62 | 2,62 | -9,03% | - |
| 14.11.2024 | 2,64 | 2,88 | 2,58 | 2,88 | 9,09% | 1.879,00 |
| 13.11.2024 | 2,70 | 2,70 | 2,64 | 2,64 | -4,35% | - |
| 12.11.2024 | 2,76 | 2,76 | 2,76 | 2,76 | -3,50% | - |
| 11.11.2024 | 2,86 | 2,86 | 2,86 | 2,86 | -0,69% | - |
| 08.11.2024 | 2,88 | 2,88 | 2,88 | 2,88 | 2,13% | - |
| 07.11.2024 | 2,82 | 2,82 | 2,82 | 2,82 | -3,42% | - |
| 06.11.2024 | 2,86 | 2,92 | 2,86 | 2,92 | 2,82% | 100,00 |
| 05.11.2024 | 2,84 | 2,84 | 2,84 | 2,84 | -5,96% | 370,00 |
| 04.11.2024 | 3,02 | 3,02 | 3,02 | 3,02 | 8,63% | 370,00 |
| 01.11.2024 | 2,78 | 2,78 | 2,78 | 2,78 | -1,42% | - |
| 31.10.2024 | 2,90 | 2,90 | 2,82 | 2,82 | -3,42% | - |
| 30.10.2024 | 2,94 | 2,94 | 2,92 | 2,92 | 0,00% | - |
| 29.10.2024 | 2,94 | 2,94 | 2,92 | 2,92 | 0,00% | - |
| 28.10.2024 | 2,98 | 2,98 | 2,92 | 2,92 | 1,39% | - |
| 25.10.2024 | 2,88 | 2,88 | 2,88 | 2,88 | 0,70% | - |
| 24.10.2024 | 2,86 | 2,86 | 2,86 | 2,86 | 1,42% | - |
| 23.10.2024 | 2,82 | 2,82 | 2,82 | 2,82 | 1,44% | - |
| 22.10.2024 | 2,78 | 2,78 | 2,78 | 2,78 | -1,42% | - |
| 21.10.2024 | 2,82 | 2,82 | 2,82 | 2,82 | -0,70% | - |
| 18.10.2024 | 2,84 | 2,84 | 2,84 | 2,84 | 0,71% | - |
| 17.10.2024 | 2,82 | 2,82 | 2,82 | 2,82 | 1,44% | - |
| 16.10.2024 | 2,78 | 2,78 | 2,78 | 2,78 | -1,42% | - |
| 15.10.2024 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | - |
| 14.10.2024 | 2,82 | 2,82 | 2,82 | 2,82 | 2,92% | - |
| 11.10.2024 | 2,74 | 2,74 | 2,74 | 2,74 | 1,48% | 75,00 |
| 10.10.2024 | 2,70 | 2,70 | 2,70 | 2,70 | 1,50% | - |
| 09.10.2024 | 2,66 | 2,66 | 2,66 | 2,66 | -2,92% | - |
| 08.10.2024 | 2,74 | 2,74 | 2,74 | 2,74 | 2,24% | - |
| 07.10.2024 | 2,68 | 2,68 | 2,68 | 2,68 | 3,88% | - |
| 04.10.2024 | 2,58 | 2,58 | 2,58 | 2,58 | -3,73% | - |
| 03.10.2024 | 2,68 | 2,68 | 2,68 | 2,68 | -0,74% | - |
| 02.10.2024 | 2,70 | 2,70 | 2,70 | 2,70 | 0,75% | - |
| 01.10.2024 | 2,68 | 2,68 | 2,68 | 2,68 | 0,75% | - |
| 30.09.2024 | 2,70 | 2,70 | 2,66 | 2,66 | -5,67% | - |
| 27.09.2024 | 2,82 | 2,82 | 2,82 | 2,82 | -8,44% | - |
| 26.09.2024 | 2,66 | 3,08 | 2,66 | 3,08 | 16,67% | 200,00 |
| 25.09.2024 | 2,64 | 2,64 | 2,64 | 2,64 | 1,54% | - |
| 24.09.2024 | 2,60 | 2,60 | 2,60 | 2,60 | 1,56% | - |
| 23.09.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 2,40% | - |
| 20.09.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 19.09.2024 | 2,52 | 2,52 | 2,52 | 2,52 | -0,79% | - |
| 18.09.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 1,60% | - |
| 17.09.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 16.09.2024 | 2,50 | 2,50 | 2,48 | 2,48 | 0,00% | - |
| 13.09.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 6,90% | - |
| 12.09.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 1,75% | - |
| 11.09.2024 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
| 10.09.2024 | 2,28 | 2,28 | 2,28 | 2,28 | 0,88% | - |
| 09.09.2024 | 2,26 | 2,26 | 2,26 | 2,26 | -1,74% | - |
| 06.09.2024 | 2,30 | 2,30 | 2,30 | 2,30 | -1,71% | - |
| 05.09.2024 | 2,34 | 2,34 | 2,34 | 2,34 | -0,85% | - |
| 04.09.2024 | 2,36 | 2,36 | 2,36 | 2,36 | -8,53% | - |
| 03.09.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
| 02.09.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 2,38% | - |
| 30.08.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 2,44% | - |
| 29.08.2024 | 2,46 | 2,46 | 2,46 | 2,46 | -2,38% | - |
| 28.08.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 27.08.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 1,63% | - |
| 26.08.2024 | 2,46 | 2,46 | 2,46 | 2,46 | 1,65% | - |
| 23.08.2024 | 2,42 | 2,42 | 2,42 | 2,42 | -3,20% | - |
| 22.08.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 21.08.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 0,81% | - |
| 20.08.2024 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | - |
| 19.08.2024 | 2,44 | 2,44 | 2,44 | 2,44 | 1,67% | - |
| 16.08.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 3,45% | - |
| 15.08.2024 | 2,32 | 2,32 | 2,32 | 2,32 | -6,45% | - |
| 14.08.2024 | 2,28 | 2,48 | 2,28 | 2,48 | 5,98% | 1.030,00 |
| 13.08.2024 | 2,34 | 2,34 | 2,34 | 2,34 | 3,54% | - |
| 12.08.2024 | 2,26 | 2,26 | 2,26 | 2,26 | 1,80% | - |
| 09.08.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 0,91% | - |
| 08.08.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 07.08.2024 | 2,20 | 2,20 | 2,20 | 2,20 | -5,98% | - |
| 06.08.2024 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
| 05.08.2024 | 2,34 | 2,34 | 2,34 | 2,34 | -5,65% | - |
| 02.08.2024 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | - |
| 01.08.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 2,46% | - |
| 31.07.2024 | 2,44 | 2,44 | 2,44 | 2,44 | 1,67% | - |
| 30.07.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 0,84% | - |
| 29.07.2024 | 2,38 | 2,38 | 2,38 | 2,38 | 7,21% | - |
| 26.07.2024 | 2,22 | 2,22 | 2,22 | 2,22 | -4,31% | - |
| 25.07.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 24.07.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 23.07.2024 | 2,32 | 2,32 | 2,32 | 2,32 | -4,13% | - |
| 22.07.2024 | 2,42 | 2,42 | 2,42 | 2,42 | -1,63% | - |
| 19.07.2024 | 2,42 | 2,46 | 2,42 | 2,46 | 0,00% | - |
| 18.07.2024 | 2,58 | 2,58 | 2,46 | 2,46 | -6,11% | - |
| 17.07.2024 | 2,62 | 2,62 | 2,62 | 2,62 | -1,50% | - |
| 16.07.2024 | 2,66 | 2,66 | 2,66 | 2,66 | 0,00% | - |
| 15.07.2024 | 2,46 | 2,66 | 2,46 | 2,66 | 4,72% | 400,00 |
| 12.07.2024 | 2,54 | 2,54 | 2,54 | 2,54 | -0,78% | - |
| 11.07.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 1,59% | - |
| 10.07.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 09.07.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 08.07.2024 | 2,58 | 2,58 | 2,52 | 2,52 | 0,00% | - |