2,010€
13,56%
Echtzeit-Aktienkurs Foran Mining Corp.
Bid:
Ask:
Aktienkurse zur Foran Mining Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 1,92 | 2,01 | 1,76 | 2,01 | 13,28% | - |
| 02.09.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 0,00% | - |
| 01.09.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 0,00% | - |
| 29.08.2025 | 1,72 | 1,77 | 1,72 | 1,77 | 1,72% | - |
| 28.08.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -2,79% | - |
| 27.08.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 6,55% | - |
| 26.08.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 2,44% | - |
| 25.08.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 3,80% | - |
| 22.08.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 2,60% | - |
| 21.08.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -1,91% | - |
| 20.08.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 0,64% | - |
| 19.08.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -0,64% | - |
| 18.08.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 1,29% | - |
| 15.08.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -1,90% | - |
| 14.08.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | - |
| 13.08.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 1,28% | - |
| 12.08.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -3,70% | - |
| 11.08.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 3,85% | - |
| 08.08.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 07.08.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 1,96% | - |
| 06.08.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 5,52% | - |
| 05.08.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 04.08.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -4,61% | - |
| 01.08.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 1,33% | - |
| 31.07.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -0,66% | - |
| 30.07.2025 | 1,49 | 1,51 | 1,49 | 1,51 | -1,95% | - |
| 29.07.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 1,99% | - |
| 28.07.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -3,21% | - |
| 25.07.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -3,70% | - |
| 24.07.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 0,62% | - |
| 23.07.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -0,62% | - |
| 22.07.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 0,00% | - |
| 21.07.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -1,82% | - |
| 18.07.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 3,77% | - |
| 17.07.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 16.07.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -1,85% | - |
| 15.07.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -1,22% | - |
| 14.07.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -2,96% | - |
| 11.07.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 10.07.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -3,43% | - |
| 09.07.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 0,00% | - |
| 08.07.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -1,13% | - |
| 07.07.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -1,12% | - |
| 04.07.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -0,56% | - |
| 03.07.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 0,56% | - |
| 02.07.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -0,56% | - |
| 01.07.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -4,26% | - |
| 30.06.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -4,57% | - |
| 27.06.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 4,79% | - |
| 26.06.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -1,57% | - |
| 25.06.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -0,52% | - |
| 24.06.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 1,05% | - |
| 23.06.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -4,52% | - |
| 20.06.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -1,49% | - |
| 19.06.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 5,76% | - |
| 18.06.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -4,02% | - |
| 17.06.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 3,11% | - |
| 16.06.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -1,53% | - |
| 13.06.2025 | 1,97 | 1,97 | 1,96 | 1,96 | 0,00% | - |
| 12.06.2025 | 1,99 | 1,99 | 1,96 | 1,96 | -2,97% | - |
| 11.06.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -0,98% | - |
| 10.06.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 3,55% | - |
| 09.06.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 1,03% | - |
| 06.06.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 4,84% | - |
| 05.06.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 1,64% | - |
| 04.06.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -2,66% | - |
| 03.06.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -2,08% | - |
| 02.06.2025 | 1,82 | 1,92 | 1,82 | 1,92 | 2,67% | - |
| 30.05.2025 | 1,84 | 1,87 | 1,84 | 1,87 | 0,54% | - |
| 29.05.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 0,00% | - |
| 28.05.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 1,64% | - |
| 27.05.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -2,66% | - |
| 26.05.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 0,00% | - |
| 23.05.2025 | 1,83 | 1,88 | 1,83 | 1,88 | 1,62% | - |
| 22.05.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -1,07% | - |
| 21.05.2025 | 1,83 | 1,87 | 1,83 | 1,87 | 1,08% | - |
| 20.05.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -0,54% | - |
| 19.05.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -1,06% | - |
| 16.05.2025 | 1,87 | 1,88 | 1,87 | 1,88 | -5,05% | - |
| 15.05.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -12,39% | - |
| 14.05.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 13.05.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 6,60% | - |
| 12.05.2025 | 2,10 | 2,30 | 2,10 | 2,12 | 1,92% | 691,00 |
| 09.05.2025 | 2,10 | 2,10 | 2,08 | 2,08 | -0,95% | - |
| 08.05.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 0,00% | - |
| 07.05.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 2,94% | - |
| 06.05.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -0,97% | - |
| 05.05.2025 | 2,06 | 2,06 | 2,04 | 2,06 | 0,98% | - |
| 02.05.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -2,86% | - |
| 30.04.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -1,87% | - |
| 29.04.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 1,90% | - |
| 28.04.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -1,87% | - |
| 25.04.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 1,90% | - |
| 24.04.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 3,96% | - |
| 23.04.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 1,00% | - |
| 22.04.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -1,96% | - |
| 17.04.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 0,99% | - |
| 16.04.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -0,98% | - |
| 15.04.2025 | 2,02 | 2,04 | 2,02 | 2,04 | 0,99% | - |
| 14.04.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 5,21% | - |