2,510€
3,72%
Echtzeit-Aktienkurs Foran Mining Corp.
Bid:
Ask:
Aktienkurse zur Foran Mining Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 2,42 | 2,44 | 2,42 | 2,44 | 0,83% | - |
| 11.12.2025 | 2,46 | 2,46 | 2,42 | 2,42 | -0,82% | - |
| 10.12.2025 | 2,42 | 2,44 | 2,42 | 2,44 | 0,00% | - |
| 09.12.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -2,40% | - |
| 08.12.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 05.12.2025 | 2,54 | 2,54 | 2,52 | 2,52 | -1,56% | - |
| 04.12.2025 | 2,58 | 2,58 | 2,56 | 2,56 | 6,67% | - |
| 03.12.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -2,44% | - |
| 02.12.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 01.12.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 1,65% | - |
| 28.11.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 27.11.2025 | 2,46 | 2,46 | 2,42 | 2,42 | -1,63% | - |
| 26.11.2025 | 2,28 | 2,46 | 2,28 | 2,46 | 6,96% | - |
| 25.11.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 4,55% | - |
| 24.11.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 1,85% | - |
| 21.11.2025 | 2,18 | 2,18 | 2,16 | 2,16 | -3,57% | - |
| 20.11.2025 | 2,30 | 2,30 | 2,24 | 2,24 | 1,82% | - |
| 19.11.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -1,79% | - |
| 18.11.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
| 17.11.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 0,90% | - |
| 14.11.2025 | 2,24 | 2,24 | 2,22 | 2,22 | -0,89% | - |
| 13.11.2025 | 2,28 | 2,28 | 2,24 | 2,24 | -0,88% | - |
| 12.11.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -0,88% | - |
| 11.11.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 0,88% | - |
| 10.11.2025 | 2,30 | 2,30 | 2,26 | 2,26 | -4,24% | - |
| 07.11.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 2,61% | - |
| 06.11.2025 | 2,32 | 2,32 | 2,30 | 2,30 | -1,71% | - |
| 05.11.2025 | 2,20 | 2,34 | 2,20 | 2,34 | 7,34% | - |
| 04.11.2025 | 2,22 | 2,22 | 2,18 | 2,18 | -1,80% | - |
| 03.11.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 11,00% | - |
| 31.10.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -0,99% | - |
| 30.10.2025 | 2,06 | 2,06 | 2,00 | 2,02 | -0,98% | - |
| 29.10.2025 | 1,98 | 2,04 | 1,98 | 2,04 | 4,08% | - |
| 28.10.2025 | 1,93 | 1,96 | 1,90 | 1,96 | 1,03% | - |
| 27.10.2025 | 1,97 | 1,97 | 1,94 | 1,94 | -1,52% | - |
| 24.10.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -3,43% | - |
| 23.10.2025 | 2,02 | 2,04 | 2,02 | 2,04 | 4,08% | - |
| 22.10.2025 | 1,96 | 1,96 | 1,94 | 1,96 | -6,67% | - |
| 21.10.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 2,94% | - |
| 20.10.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -2,86% | - |
| 17.10.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -5,41% | - |
| 16.10.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 2,78% | - |
| 15.10.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 1,89% | - |
| 14.10.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 13.10.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -3,64% | - |
| 10.10.2025 | 2,24 | 2,24 | 2,20 | 2,20 | -2,65% | - |
| 09.10.2025 | 2,30 | 2,30 | 2,26 | 2,26 | -0,88% | - |
| 08.10.2025 | 2,24 | 2,28 | 2,24 | 2,28 | 2,70% | - |
| 07.10.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -0,89% | - |
| 06.10.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 1,82% | - |
| 03.10.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 0,92% | - |
| 02.10.2025 | 2,20 | 2,20 | 2,18 | 2,18 | -5,22% | - |
| 01.10.2025 | 2,28 | 2,30 | 2,28 | 2,30 | 2,68% | - |
| 30.09.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 0,90% | - |
| 29.09.2025 | 2,14 | 2,22 | 2,14 | 2,22 | 5,71% | - |
| 26.09.2025 | 2,20 | 2,20 | 2,10 | 2,10 | -1,87% | - |
| 25.09.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 0,94% | - |
| 24.09.2025 | 2,02 | 2,12 | 2,02 | 2,12 | 6,00% | - |
| 23.09.2025 | 2,00 | 2,18 | 2,00 | 2,00 | 1,52% | 1.000,00 |
| 22.09.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 2,60% | - |
| 19.09.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 1,59% | - |
| 18.09.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 1,07% | - |
| 17.09.2025 | 1,91 | 1,91 | 1,87 | 1,87 | 0,00% | - |
| 16.09.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -2,60% | - |
| 15.09.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 1,59% | - |
| 12.09.2025 | 1,92 | 1,92 | 1,89 | 1,89 | -7,80% | - |
| 11.09.2025 | 1,96 | 2,09 | 1,86 | 2,05 | 10,22% | - |
| 10.09.2025 | 1,85 | 1,86 | 1,85 | 1,86 | 0,54% | - |
| 05.09.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -2,63% | - |
| 04.09.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 2,15% | - |
| 03.09.2025 | 1,76 | 1,86 | 1,76 | 1,86 | 5,08% | - |
| 02.09.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 0,00% | - |
| 01.09.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 0,00% | - |
| 29.08.2025 | 1,72 | 1,77 | 1,72 | 1,77 | 1,72% | - |
| 28.08.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -2,79% | - |
| 27.08.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 6,55% | - |
| 26.08.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 2,44% | - |
| 25.08.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 3,80% | - |
| 22.08.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 2,60% | - |
| 21.08.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -1,91% | - |
| 20.08.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 0,64% | - |
| 19.08.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -0,64% | - |
| 18.08.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 1,29% | - |
| 15.08.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -1,90% | - |
| 14.08.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | - |
| 13.08.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 1,28% | - |
| 12.08.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -3,70% | - |
| 11.08.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 3,85% | - |
| 08.08.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 07.08.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 1,96% | - |
| 06.08.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 5,52% | - |
| 05.08.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 04.08.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -4,61% | - |
| 01.08.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 1,33% | - |
| 31.07.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -0,66% | - |
| 30.07.2025 | 1,49 | 1,51 | 1,49 | 1,51 | -1,95% | - |
| 29.07.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 1,99% | - |
| 28.07.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -3,21% | - |
| 25.07.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -3,70% | - |
| 24.07.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 0,62% | - |