229,050€
2,81%
Echtzeit-Aktienkurs Franco-Nevada Corp.
Bid:
Ask:
Aktienkurse zur Franco-Nevada Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 220,40 | 221,80 | 220,40 | 221,80 | -0,45% | 100,00 |
| 05.11.2026 | 217,80 | 222,80 | 217,80 | 222,80 | 6,55% | 56,00 |
| 04.11.2026 | 206,30 | 209,10 | 206,30 | 209,10 | 3,41% | 5,00 |
| 03.11.2026 | 202,20 | 202,20 | 202,20 | 202,20 | -0,34% | - |
| 02.11.2026 | 202,90 | 202,90 | 202,90 | 202,90 | -1,02% | 70,00 |
| 30.10.2026 | 205,00 | 205,00 | 205,00 | 205,00 | -3,53% | - |
| 29.10.2026 | 212,50 | 212,50 | 212,50 | 212,50 | 0,47% | - |
| 28.10.2026 | 210,20 | 211,50 | 210,20 | 211,50 | 2,92% | 200,00 |
| 27.10.2026 | 205,50 | 205,50 | 205,50 | 205,50 | 0,44% | - |
| 26.10.2026 | 203,70 | 204,60 | 203,70 | 204,60 | -0,73% | 30,00 |
| 23.10.2026 | 206,10 | 206,10 | 206,10 | 206,10 | -3,42% | - |
| 22.10.2026 | 213,40 | 213,40 | 213,40 | 213,40 | -0,23% | - |
| 21.10.2026 | 213,90 | 213,90 | 213,90 | 213,90 | 0,42% | - |
| 20.10.2026 | 213,00 | 213,00 | 213,00 | 213,00 | -1,84% | - |
| 19.10.2026 | 217,00 | 217,00 | 217,00 | 217,00 | 1,54% | - |
| 16.10.2026 | 213,70 | 213,70 | 213,70 | 213,70 | 1,47% | - |
| 15.10.2026 | 210,60 | 210,60 | 210,60 | 210,60 | -2,41% | - |
| 14.10.2026 | 215,80 | 215,80 | 215,80 | 215,80 | -2,04% | - |
| 13.10.2026 | 220,30 | 220,30 | 220,30 | 220,30 | 1,47% | - |
| 12.10.2026 | 217,10 | 217,10 | 217,10 | 217,10 | 0,28% | - |
| 09.10.2026 | 216,50 | 216,50 | 216,50 | 216,50 | 1,74% | - |
| 08.10.2026 | 212,80 | 212,80 | 212,80 | 212,80 | -0,51% | - |
| 07.10.2026 | 215,70 | 215,70 | 213,90 | 213,90 | 0,14% | 24,00 |
| 06.10.2026 | 212,70 | 213,60 | 212,70 | 213,60 | -0,23% | 25,00 |
| 05.10.2026 | 212,80 | 215,40 | 212,80 | 214,10 | 2,20% | 124,00 |
| 02.10.2026 | 209,50 | 209,50 | 209,50 | 209,50 | -0,76% | - |
| 01.10.2026 | 211,10 | 211,10 | 211,10 | 211,10 | 0,62% | - |
| 30.09.2026 | 219,70 | 219,70 | 209,80 | 209,80 | -3,63% | 84,00 |
| 29.09.2026 | 216,50 | 218,30 | 216,50 | 217,70 | 0,18% | 40,00 |
| 28.09.2026 | 219,00 | 219,00 | 217,30 | 217,30 | -4,48% | 2,00 |
| 25.09.2026 | 227,50 | 227,50 | 227,50 | 227,50 | -0,31% | - |
| 24.09.2026 | 228,10 | 228,20 | 228,10 | 228,20 | -0,48% | 8,00 |
| 23.09.2026 | 231,20 | 231,20 | 229,30 | 229,30 | 1,55% | 47,00 |
| 22.09.2026 | 225,80 | 225,80 | 225,80 | 225,80 | -2,76% | - |
| 21.09.2026 | 229,50 | 232,20 | 229,50 | 232,20 | -0,85% | 25,00 |
| 18.09.2026 | 233,50 | 234,20 | 233,50 | 234,20 | 0,90% | 50,00 |
| 17.09.2026 | 227,50 | 232,10 | 227,50 | 232,10 | 1,49% | 50,00 |
| 16.09.2026 | 228,70 | 228,70 | 228,70 | 228,70 | 1,69% | - |
| 15.09.2026 | 226,90 | 226,90 | 224,90 | 224,90 | -0,93% | 28,00 |
| 14.09.2026 | 228,90 | 228,90 | 223,10 | 227,00 | 0,84% | 83,00 |
| 11.09.2026 | 225,10 | 225,10 | 225,10 | 225,10 | 0,49% | - |
| 10.09.2026 | 228,50 | 228,50 | 224,00 | 224,00 | -2,69% | 56,00 |
| 09.09.2026 | 228,70 | 230,50 | 228,70 | 230,20 | 0,92% | 62,00 |
| 08.09.2026 | 228,40 | 228,60 | 228,10 | 228,10 | 0,71% | 11,00 |
| 07.09.2026 | 225,90 | 226,50 | 225,90 | 226,50 | -1,01% | 16,00 |
| 04.09.2026 | 231,20 | 231,20 | 228,80 | 228,80 | 0,57% | 9,00 |
| 03.09.2026 | 227,30 | 227,50 | 227,30 | 227,50 | 3,60% | 74,00 |
| 02.09.2026 | 219,60 | 219,60 | 219,60 | 219,60 | -1,39% | - |
| 01.09.2026 | 225,50 | 225,50 | 222,70 | 222,70 | -2,45% | 1,00 |
| 31.08.2026 | 229,40 | 229,50 | 227,90 | 228,30 | -1,30% | 243,00 |
| 28.08.2026 | 230,40 | 232,20 | 230,40 | 231,30 | 1,49% | 27,00 |
| 27.08.2026 | 231,00 | 231,00 | 227,90 | 227,90 | -1,09% | 83,00 |
| 26.08.2026 | 230,40 | 230,40 | 230,40 | 230,40 | 0,00% | - |
| 25.08.2026 | 230,40 | 230,40 | 230,40 | 230,40 | 1,01% | 50,00 |
| 24.08.2026 | 228,10 | 228,10 | 228,10 | 228,10 | 0,04% | - |
| 21.08.2026 | 221,30 | 228,00 | 221,30 | 228,00 | 6,69% | 768,00 |
| 20.08.2026 | 213,10 | 213,70 | 212,70 | 213,70 | 0,09% | 100,00 |
| 19.08.2026 | 199,80 | 213,60 | 199,80 | 213,50 | 4,66% | 92,00 |
| 18.08.2026 | 204,00 | 204,00 | 204,00 | 204,00 | 0,00% | 55,00 |
| 17.08.2026 | 203,20 | 204,00 | 200,70 | 204,00 | 1,44% | 175,00 |
| 14.08.2026 | 199,00 | 201,10 | 199,00 | 201,10 | -0,30% | 12,00 |
| 13.08.2026 | 203,10 | 203,80 | 201,70 | 201,70 | -1,75% | 253,00 |
| 12.08.2026 | 202,00 | 205,30 | 202,00 | 205,30 | -0,92% | 50,00 |
| 11.08.2026 | 207,20 | 207,20 | 207,20 | 207,20 | -0,14% | - |
| 10.08.2026 | 205,40 | 207,50 | 205,40 | 207,50 | 0,48% | 25,00 |
| 07.08.2026 | 201,30 | 207,00 | 201,30 | 206,50 | 4,32% | 203,00 |
| 06.08.2026 | 197,15 | 198,05 | 197,15 | 197,95 | 0,28% | 176,00 |
| 05.08.2026 | 193,30 | 197,40 | 193,30 | 197,40 | 5,93% | 20,00 |
| 04.08.2026 | 186,35 | 186,35 | 186,35 | 186,35 | 1,41% | - |
| 03.08.2026 | 184,75 | 184,75 | 183,75 | 183,75 | -3,80% | 10,00 |
| 31.07.2026 | 190,00 | 191,00 | 190,00 | 191,00 | 0,90% | 22,00 |
| 30.07.2026 | 186,05 | 189,30 | 186,05 | 189,30 | 1,47% | 4,00 |
| 29.07.2026 | 184,45 | 186,95 | 184,45 | 186,55 | 0,32% | 2,00 |
| 28.07.2026 | 185,95 | 185,95 | 185,95 | 185,95 | -2,77% | - |
| 27.07.2026 | 189,95 | 191,25 | 189,95 | 191,25 | 2,88% | 5,00 |
| 24.07.2026 | 185,90 | 185,90 | 185,90 | 185,90 | -0,19% | - |
| 23.07.2026 | 186,25 | 186,25 | 186,25 | 186,25 | 1,61% | - |
| 22.07.2026 | 183,30 | 183,30 | 183,30 | 183,30 | 3,33% | - |
| 21.07.2026 | 177,40 | 177,40 | 177,40 | 177,40 | 0,51% | - |
| 20.07.2026 | 174,55 | 176,50 | 174,55 | 176,50 | 3,49% | 350,00 |
| 17.07.2026 | 173,20 | 173,20 | 170,55 | 170,55 | -2,88% | 28,00 |
| 16.07.2026 | 175,30 | 175,60 | 175,30 | 175,60 | -1,24% | 15,00 |
| 15.07.2026 | 175,65 | 179,10 | 175,65 | 177,80 | 0,65% | 166,00 |
| 14.07.2026 | 176,65 | 176,65 | 176,65 | 176,65 | 0,37% | - |
| 13.07.2026 | 176,55 | 176,55 | 176,00 | 176,00 | -2,60% | 3,00 |
| 10.07.2026 | 182,55 | 182,55 | 180,70 | 180,70 | 0,44% | 67,00 |
| 09.07.2026 | 178,00 | 179,90 | 178,00 | 179,90 | -0,42% | 140,00 |
| 08.07.2026 | 183,25 | 183,25 | 180,65 | 180,65 | -1,53% | 11,00 |
| 07.07.2026 | 183,45 | 183,45 | 183,45 | 183,45 | -4,38% | - |
| 06.07.2026 | 191,85 | 191,85 | 191,85 | 191,85 | -0,47% | - |
| 03.07.2026 | 191,30 | 192,75 | 191,30 | 192,75 | 2,85% | 5,00 |
| 02.07.2026 | 183,85 | 187,40 | 183,85 | 187,40 | 0,43% | 20,00 |
| 01.07.2026 | 179,95 | 186,60 | 179,95 | 186,60 | 2,81% | 1,00 |
| 30.06.2026 | 179,65 | 181,50 | 179,65 | 181,50 | -3,07% | 30,00 |
| 29.06.2026 | 187,30 | 187,30 | 185,10 | 187,25 | -1,83% | 243,00 |
| 26.06.2026 | 183,10 | 190,75 | 183,10 | 190,75 | 2,86% | 1,00 |
| 25.06.2026 | 183,70 | 185,45 | 183,70 | 185,45 | -0,08% | 70,00 |
| 24.06.2026 | 185,60 | 185,60 | 185,60 | 185,60 | -1,59% | - |
| 23.06.2026 | 189,35 | 189,35 | 188,60 | 188,60 | -0,71% | 23,00 |
| 22.06.2026 | 189,65 | 189,95 | 189,65 | 189,95 | 1,39% | 145,00 |