189,000€
1,48%
Echtzeit-Aktienkurs Franco-Nevada Corp
Bid:
Ask:
Aktienkurse zur Franco-Nevada Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 185,90 | 185,90 | 185,90 | 185,90 | -0,19% | - |
| 23.07.2026 | 186,25 | 186,25 | 186,25 | 186,25 | 1,61% | - |
| 22.07.2026 | 183,30 | 183,30 | 183,30 | 183,30 | 3,33% | - |
| 21.07.2026 | 177,40 | 177,40 | 177,40 | 177,40 | 0,51% | - |
| 20.07.2026 | 174,55 | 176,50 | 174,55 | 176,50 | 3,49% | 350,00 |
| 17.07.2026 | 173,20 | 173,20 | 170,55 | 170,55 | -2,88% | 28,00 |
| 16.07.2026 | 175,30 | 175,60 | 175,30 | 175,60 | -1,24% | 15,00 |
| 15.07.2026 | 175,65 | 179,10 | 175,65 | 177,80 | 0,65% | 166,00 |
| 14.07.2026 | 176,65 | 176,65 | 176,65 | 176,65 | 0,37% | - |
| 13.07.2026 | 176,55 | 176,55 | 176,00 | 176,00 | -2,60% | 3,00 |
| 10.07.2026 | 182,55 | 182,55 | 180,70 | 180,70 | 0,44% | 67,00 |
| 09.07.2026 | 178,00 | 179,90 | 178,00 | 179,90 | -0,42% | 140,00 |
| 08.07.2026 | 183,25 | 183,25 | 180,65 | 180,65 | -1,53% | 11,00 |
| 07.07.2026 | 183,45 | 183,45 | 183,45 | 183,45 | -4,38% | - |
| 06.07.2026 | 191,85 | 191,85 | 191,85 | 191,85 | -0,47% | - |
| 03.07.2026 | 191,30 | 192,75 | 191,30 | 192,75 | 2,85% | 5,00 |
| 02.07.2026 | 183,85 | 187,40 | 183,85 | 187,40 | 0,43% | 20,00 |
| 01.07.2026 | 179,95 | 186,60 | 179,95 | 186,60 | 2,81% | 1,00 |
| 30.06.2026 | 179,65 | 181,50 | 179,65 | 181,50 | -3,07% | 30,00 |
| 29.06.2026 | 187,30 | 187,30 | 185,10 | 187,25 | -1,83% | 243,00 |
| 26.06.2026 | 183,10 | 190,75 | 183,10 | 190,75 | 2,86% | 1,00 |
| 25.06.2026 | 183,70 | 185,45 | 183,70 | 185,45 | -0,08% | 70,00 |
| 24.06.2026 | 185,60 | 185,60 | 185,60 | 185,60 | -1,59% | - |
| 23.06.2026 | 189,35 | 189,35 | 188,60 | 188,60 | -0,71% | 23,00 |
| 22.06.2026 | 189,65 | 189,95 | 189,65 | 189,95 | 1,39% | 145,00 |
| 19.06.2026 | 187,35 | 187,35 | 187,35 | 187,35 | -3,23% | - |
| 18.06.2026 | 200,30 | 200,30 | 193,60 | 193,60 | -1,30% | 23,00 |
| 17.06.2026 | 196,15 | 196,15 | 196,15 | 196,15 | -1,93% | - |
| 16.06.2026 | 191,05 | 200,30 | 191,05 | 200,00 | 6,35% | 50,00 |
| 15.06.2026 | 184,85 | 188,05 | 184,85 | 188,05 | 3,32% | 50,00 |
| 12.06.2026 | 178,30 | 182,05 | 178,30 | 182,00 | 2,16% | 153,00 |
| 11.06.2026 | 179,95 | 181,25 | 178,15 | 178,15 | -0,28% | 229,00 |
| 10.06.2026 | 179,65 | 180,40 | 178,65 | 178,65 | -0,64% | 157,00 |
| 09.06.2026 | 186,20 | 188,15 | 179,80 | 179,80 | -3,51% | 189,00 |
| 08.06.2026 | 190,20 | 190,20 | 186,35 | 186,35 | -4,44% | 95,00 |
| 05.06.2026 | 200,40 | 200,40 | 195,00 | 195,00 | -3,56% | 25,00 |
| 04.06.2026 | 197,75 | 202,20 | 197,75 | 202,20 | 1,38% | 10,00 |
| 03.06.2026 | 200,90 | 201,10 | 199,45 | 199,45 | 0,35% | 64,00 |
| 02.06.2026 | 198,75 | 198,75 | 198,75 | 198,75 | 1,48% | 3,00 |
| 01.06.2026 | 195,85 | 195,85 | 195,85 | 195,85 | 0,18% | - |
| 29.05.2026 | 195,45 | 195,50 | 195,45 | 195,50 | 2,57% | 16,00 |
| 28.05.2026 | 190,75 | 190,75 | 190,00 | 190,60 | -1,24% | 362,00 |
| 27.05.2026 | 195,45 | 195,45 | 193,00 | 193,00 | -2,25% | 18,00 |
| 26.05.2026 | 197,45 | 197,45 | 197,45 | 197,45 | 0,56% | - |
| 25.05.2026 | 195,65 | 196,35 | 195,65 | 196,35 | 2,00% | 118,00 |
| 22.05.2026 | 192,50 | 192,50 | 192,50 | 192,50 | -0,03% | - |
| 21.05.2026 | 192,35 | 192,55 | 192,25 | 192,55 | -0,18% | 55,00 |
| 20.05.2026 | 190,75 | 192,90 | 190,75 | 192,90 | -0,49% | 45,00 |
| 19.05.2026 | 192,05 | 193,85 | 192,05 | 193,85 | 0,94% | 10,00 |
| 18.05.2026 | 192,05 | 192,05 | 192,05 | 192,05 | -3,10% | - |
| 15.05.2026 | 198,20 | 198,20 | 198,20 | 198,20 | -3,18% | - |
| 14.05.2026 | 204,70 | 204,70 | 204,70 | 204,70 | -0,78% | 3,00 |
| 13.05.2026 | 200,90 | 206,30 | 200,90 | 206,30 | 4,75% | 7,00 |
| 12.05.2026 | 199,90 | 199,90 | 196,95 | 196,95 | -1,92% | 52,00 |
| 11.05.2026 | 194,55 | 200,80 | 194,55 | 200,80 | 3,53% | 20,00 |
| 08.05.2026 | 194,70 | 194,70 | 193,95 | 193,95 | -1,95% | 10,00 |
| 07.05.2026 | 202,60 | 202,60 | 197,80 | 197,80 | 1,46% | 75,00 |
| 06.05.2026 | 194,95 | 194,95 | 194,95 | 194,95 | 1,35% | - |
| 05.05.2026 | 192,35 | 192,35 | 192,35 | 192,35 | 0,71% | - |
| 04.05.2026 | 193,20 | 193,20 | 191,00 | 191,00 | -2,53% | 107,00 |
| 30.04.2026 | 195,95 | 195,95 | 195,95 | 195,95 | -0,81% | - |
| 29.04.2026 | 196,25 | 197,55 | 196,25 | 197,55 | -1,23% | 2,00 |
| 28.04.2026 | 202,70 | 202,70 | 200,00 | 200,00 | -2,72% | 5,00 |
| 27.04.2026 | 205,60 | 205,60 | 205,60 | 205,60 | -0,96% | - |
| 24.04.2026 | 207,60 | 207,60 | 207,60 | 207,60 | -0,05% | - |
| 23.04.2026 | 209,40 | 209,40 | 207,70 | 207,70 | -2,94% | 5,00 |
| 22.04.2026 | 214,00 | 214,00 | 214,00 | 214,00 | 1,42% | - |
| 21.04.2026 | 216,50 | 217,10 | 211,00 | 211,00 | -3,52% | 50,00 |
| 20.04.2026 | 218,70 | 218,70 | 218,70 | 218,70 | -1,97% | - |
| 17.04.2026 | 217,80 | 223,10 | 217,80 | 223,10 | 2,34% | 8,00 |
| 16.04.2026 | 218,00 | 218,00 | 218,00 | 218,00 | 0,97% | - |
| 15.04.2026 | 215,90 | 215,90 | 215,90 | 215,90 | -2,40% | - |
| 14.04.2026 | 221,20 | 221,20 | 221,20 | 221,20 | 0,18% | - |
| 13.04.2026 | 220,80 | 220,80 | 220,80 | 220,80 | -0,54% | - |
| 10.04.2026 | 221,30 | 223,60 | 221,30 | 222,00 | -0,98% | 59,00 |
| 09.04.2026 | 226,00 | 226,50 | 224,20 | 224,20 | -1,80% | 9,00 |
| 08.04.2026 | 231,50 | 231,50 | 228,10 | 228,30 | 4,06% | 18,00 |
| 07.04.2026 | 218,70 | 219,40 | 218,70 | 219,40 | -1,57% | 20,00 |
| 02.04.2026 | 213,00 | 222,90 | 213,00 | 222,90 | 0,81% | 41,00 |
| 01.04.2026 | 213,20 | 221,10 | 213,20 | 221,10 | 3,95% | 67,00 |
| 31.03.2026 | 205,60 | 212,70 | 205,60 | 212,70 | 3,30% | 25,00 |
| 30.03.2026 | 203,60 | 206,30 | 203,60 | 205,90 | 0,73% | 243,00 |
| 27.03.2026 | 198,90 | 204,40 | 198,15 | 204,40 | 0,94% | 15,00 |
| 26.03.2026 | 199,40 | 202,50 | 197,65 | 202,50 | -2,36% | 135,00 |
| 25.03.2026 | 204,10 | 207,40 | 204,10 | 207,40 | 3,54% | 80,00 |
| 24.03.2026 | 195,00 | 200,30 | 195,00 | 200,30 | 2,19% | 5,00 |
| 23.03.2026 | 180,50 | 196,00 | 180,50 | 196,00 | 1,45% | 595,00 |
| 20.03.2026 | 200,90 | 200,90 | 193,20 | 193,20 | -6,44% | 26,00 |
| 19.03.2026 | 209,10 | 209,10 | 206,50 | 206,50 | -5,36% | 60,00 |
| 18.03.2026 | 220,70 | 220,70 | 218,20 | 218,20 | 0,37% | 100,00 |
| 17.03.2026 | 217,80 | 217,80 | 217,40 | 217,40 | -0,18% | 70,00 |
| 16.03.2026 | 219,20 | 219,20 | 216,80 | 217,80 | -4,31% | 66,00 |
| 13.03.2026 | 229,10 | 229,30 | 227,60 | 227,60 | 0,26% | 72,00 |
| 12.03.2026 | 228,50 | 228,50 | 227,00 | 227,00 | 0,75% | 4,00 |
| 11.03.2026 | 225,20 | 226,30 | 225,20 | 225,30 | -1,18% | 140,00 |
| 10.03.2026 | 228,00 | 228,00 | 228,00 | 228,00 | 2,29% | - |
| 09.03.2026 | 221,60 | 222,90 | 221,60 | 222,90 | 0,86% | 200,00 |
| 06.03.2026 | 221,00 | 221,00 | 221,00 | 221,00 | -1,91% | - |
| 05.03.2026 | 226,40 | 226,40 | 225,30 | 225,30 | -2,17% | 70,00 |
| 04.03.2026 | 229,20 | 230,30 | 229,20 | 230,30 | 3,18% | 66,00 |