42,400€
-4,50%
Echtzeit-Aktienkurs Gildan Activewear Inc.
Bid:
Ask:
Aktienkurse zur Gildan Activewear Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.03.2025 | 42,60 | 42,80 | 42,10 | 42,30 | -4,73% | - |
| 13.03.2025 | 44,40 | 44,40 | 44,40 | 44,40 | 1,37% | - |
| 12.03.2025 | 43,80 | 43,80 | 43,80 | 43,80 | -0,45% | - |
| 11.03.2025 | 45,20 | 45,20 | 44,00 | 44,00 | -3,08% | - |
| 10.03.2025 | 45,40 | 45,40 | 45,40 | 45,40 | -2,16% | - |
| 07.03.2025 | 46,40 | 46,40 | 46,40 | 46,40 | 0,00% | - |
| 06.03.2025 | 47,20 | 47,20 | 46,40 | 46,40 | -2,93% | - |
| 05.03.2025 | 47,80 | 47,80 | 47,80 | 47,80 | -4,40% | - |
| 04.03.2025 | 50,00 | 50,00 | 50,00 | 50,00 | -3,85% | - |
| 03.03.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 0,97% | - |
| 28.02.2025 | 51,50 | 51,50 | 51,50 | 51,50 | -0,96% | - |
| 27.02.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 0,97% | - |
| 26.02.2025 | 51,50 | 51,50 | 51,50 | 51,50 | 0,00% | - |
| 25.02.2025 | 51,50 | 51,50 | 51,50 | 51,50 | 0,00% | - |
| 24.02.2025 | 51,50 | 51,50 | 51,50 | 51,50 | -0,96% | - |
| 21.02.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 0,97% | - |
| 20.02.2025 | 51,50 | 51,50 | 51,50 | 51,50 | 3,83% | - |
| 19.02.2025 | 49,60 | 49,60 | 49,60 | 49,60 | 1,22% | - |
| 18.02.2025 | 48,20 | 49,00 | 48,20 | 49,00 | 1,24% | - |
| 17.02.2025 | 48,40 | 48,40 | 48,40 | 48,40 | -0,41% | - |
| 14.02.2025 | 48,60 | 48,60 | 48,60 | 48,60 | 0,41% | - |
| 13.02.2025 | 48,40 | 48,40 | 48,40 | 48,40 | -0,82% | - |
| 12.02.2025 | 48,80 | 48,80 | 48,80 | 48,80 | -0,41% | - |
| 11.02.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 0,00% | - |
| 10.02.2025 | 49,00 | 49,00 | 49,00 | 49,00 | -1,61% | - |
| 07.02.2025 | 49,80 | 49,80 | 49,80 | 49,80 | -0,40% | - |
| 06.02.2025 | 50,00 | 50,00 | 50,00 | 50,00 | 1,63% | - |
| 05.02.2025 | 49,20 | 49,20 | 49,20 | 49,20 | -0,40% | - |
| 04.02.2025 | 49,40 | 49,40 | 49,40 | 49,40 | 0,00% | - |
| 03.02.2025 | 49,40 | 49,40 | 49,40 | 49,40 | -1,20% | - |
| 31.01.2025 | 50,00 | 50,00 | 50,00 | 50,00 | 0,40% | - |
| 30.01.2025 | 49,60 | 49,80 | 49,60 | 49,80 | 0,40% | - |
| 29.01.2025 | 49,60 | 49,60 | 49,60 | 49,60 | 1,22% | - |
| 28.01.2025 | 48,60 | 49,00 | 48,60 | 49,00 | 1,24% | - |
| 27.01.2025 | 48,40 | 48,40 | 48,40 | 48,40 | -0,41% | - |
| 24.01.2025 | 48,60 | 48,60 | 48,60 | 48,60 | 0,00% | - |
| 23.01.2025 | 48,60 | 48,60 | 48,60 | 48,60 | -0,41% | - |
| 22.01.2025 | 48,80 | 48,80 | 48,80 | 48,80 | -0,41% | - |
| 21.01.2025 | 48,00 | 49,00 | 48,00 | 49,00 | 1,66% | 85,00 |
| 20.01.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,42% | - |
| 17.01.2025 | 48,00 | 48,00 | 48,00 | 48,00 | 0,84% | - |
| 16.01.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 0,00% | - |
| 15.01.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 0,42% | - |
| 14.01.2025 | 46,60 | 47,40 | 46,60 | 47,40 | 0,85% | - |
| 13.01.2025 | 47,00 | 47,00 | 47,00 | 47,00 | 0,43% | - |
| 10.01.2025 | 45,60 | 46,80 | 45,60 | 46,80 | 3,54% | - |
| 09.01.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 0,89% | - |
| 08.01.2025 | 44,80 | 44,80 | 44,80 | 44,80 | -0,88% | - |
| 07.01.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -0,44% | - |
| 06.01.2025 | 45,40 | 45,40 | 45,40 | 45,40 | 0,00% | - |
| 03.01.2025 | 45,40 | 45,40 | 45,40 | 45,40 | 0,00% | - |
| 02.01.2025 | 45,20 | 45,40 | 45,20 | 45,40 | 0,89% | - |
| 30.12.2024 | 45,00 | 45,00 | 45,00 | 45,00 | 0,45% | - |
| 27.12.2024 | 44,80 | 44,80 | 44,80 | 44,80 | 0,90% | - |
| 23.12.2024 | 44,40 | 44,40 | 44,40 | 44,40 | -1,33% | - |
| 20.12.2024 | 45,00 | 45,00 | 45,00 | 45,00 | -0,44% | - |
| 19.12.2024 | 45,20 | 45,20 | 45,20 | 45,20 | -1,74% | - |
| 18.12.2024 | 46,00 | 46,00 | 46,00 | 46,00 | -0,43% | - |
| 17.12.2024 | 46,20 | 46,20 | 46,20 | 46,20 | -0,43% | - |
| 16.12.2024 | 46,40 | 46,40 | 46,40 | 46,40 | -0,43% | - |
| 13.12.2024 | 46,60 | 46,60 | 46,60 | 46,60 | 0,87% | - |
| 12.12.2024 | 46,20 | 46,20 | 46,20 | 46,20 | 0,87% | - |
| 11.12.2024 | 45,80 | 45,80 | 45,80 | 45,80 | 1,33% | - |
| 10.12.2024 | 45,20 | 45,20 | 45,20 | 45,20 | -0,88% | - |
| 09.12.2024 | 45,60 | 45,60 | 45,60 | 45,60 | -0,87% | - |
| 06.12.2024 | 46,00 | 46,00 | 46,00 | 46,00 | -1,71% | - |
| 05.12.2024 | 46,80 | 46,80 | 46,80 | 46,80 | -1,68% | - |
| 04.12.2024 | 47,60 | 47,60 | 47,60 | 47,60 | 0,00% | - |
| 03.12.2024 | 47,60 | 47,60 | 47,60 | 47,60 | 1,28% | - |
| 02.12.2024 | 47,00 | 47,00 | 47,00 | 47,00 | 0,86% | - |
| 29.11.2024 | 46,60 | 46,60 | 46,60 | 46,60 | -0,85% | - |
| 28.11.2024 | 47,00 | 47,00 | 47,00 | 47,00 | 0,00% | - |
| 27.11.2024 | 47,00 | 47,00 | 47,00 | 47,00 | 0,00% | - |
| 26.11.2024 | 47,60 | 47,60 | 47,00 | 47,00 | -1,26% | - |
| 25.11.2024 | 47,40 | 47,60 | 47,40 | 47,60 | 0,00% | - |
| 22.11.2024 | 47,00 | 47,60 | 47,00 | 47,60 | 1,06% | - |
| 21.11.2024 | 46,50 | 47,10 | 46,20 | 47,10 | 2,39% | - |
| 20.11.2024 | 46,20 | 46,20 | 46,00 | 46,00 | 0,88% | - |
| 19.11.2024 | 45,60 | 45,60 | 45,60 | 45,60 | 0,00% | - |
| 18.11.2024 | 45,60 | 45,60 | 45,60 | 45,60 | 0,00% | - |
| 15.11.2024 | 45,40 | 45,60 | 45,40 | 45,60 | -1,30% | - |
| 14.11.2024 | 45,80 | 46,20 | 45,80 | 46,20 | 0,87% | 35,00 |
| 13.11.2024 | 45,80 | 45,80 | 45,80 | 45,80 | 1,78% | - |
| 12.11.2024 | 45,60 | 45,60 | 45,00 | 45,00 | -1,75% | - |
| 11.11.2024 | 46,00 | 46,00 | 45,80 | 45,80 | 0,88% | - |
| 08.11.2024 | 45,40 | 45,40 | 45,40 | 45,40 | -1,30% | - |
| 07.11.2024 | 46,00 | 46,00 | 46,00 | 46,00 | 0,44% | - |
| 06.11.2024 | 46,60 | 47,00 | 45,80 | 45,80 | 1,78% | 200,00 |
| 05.11.2024 | 45,00 | 45,00 | 45,00 | 45,00 | 0,00% | - |
| 04.11.2024 | 45,60 | 45,60 | 45,00 | 45,00 | -0,88% | - |
| 01.11.2024 | 44,80 | 45,40 | 44,80 | 45,40 | 1,79% | - |
| 31.10.2024 | 44,20 | 44,60 | 44,20 | 44,60 | -0,45% | - |
| 30.10.2024 | 44,80 | 44,80 | 44,80 | 44,80 | 0,45% | - |
| 29.10.2024 | 44,60 | 44,60 | 44,60 | 44,60 | 0,90% | - |
| 28.10.2024 | 44,20 | 44,20 | 44,20 | 44,20 | 0,00% | - |
| 25.10.2024 | 44,20 | 44,20 | 44,20 | 44,20 | 1,84% | - |
| 24.10.2024 | 43,40 | 43,40 | 43,40 | 43,40 | 0,46% | - |
| 23.10.2024 | 43,20 | 43,20 | 43,20 | 43,20 | -0,92% | - |
| 22.10.2024 | 43,40 | 43,60 | 43,40 | 43,60 | 0,00% | - |
| 21.10.2024 | 43,60 | 43,60 | 43,60 | 43,60 | 0,00% | - |