31,500€
-1,56%
Echtzeit-Aktienkurs Gildan Activewear
Bid:
Ask:
Aktienkurse zur Gildan Activewear Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 0,63% | - |
| 11.11.2026 | 32,00 | 32,00 | 32,00 | 32,00 | -1,23% | - |
| 10.11.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 4,52% | - |
| 09.11.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 06.11.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 4,03% | - |
| 05.11.2026 | 38,40 | 38,40 | 29,80 | 29,80 | -17,22% | - |
| 04.11.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -0,55% | - |
| 03.11.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 2,84% | - |
| 02.11.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -2,76% | - |
| 30.10.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 1,69% | - |
| 29.10.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -0,56% | - |
| 28.10.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -0,56% | - |
| 27.10.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | - |
| 26.10.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -1,10% | - |
| 23.10.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 1,68% | - |
| 22.10.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -1,65% | - |
| 21.10.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 0,00% | - |
| 20.10.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -0,55% | - |
| 19.10.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -2,14% | - |
| 16.10.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 2,19% | - |
| 15.10.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -1,61% | - |
| 14.10.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -1,06% | - |
| 13.10.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 0,53% | - |
| 12.10.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 0,54% | - |
| 09.10.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 1,64% | - |
| 08.10.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -1,08% | - |
| 07.10.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 2,21% | - |
| 06.10.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -0,55% | - |
| 05.10.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -2,15% | - |
| 02.10.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -1,06% | - |
| 01.10.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 0,00% | - |
| 30.09.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -0,53% | - |
| 29.09.2026 | 37,40 | 37,80 | 37,40 | 37,80 | 5,59% | 2,00 |
| 28.09.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 0,56% | - |
| 25.09.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -11,88% | - |
| 24.09.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -1,46% | - |
| 23.09.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 1,99% | - |
| 22.09.2026 | 40,20 | 40,20 | 40,20 | 40,20 | -1,47% | - |
| 21.09.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 1,49% | - |
| 18.09.2026 | 40,20 | 40,20 | 40,20 | 40,20 | -0,99% | - |
| 17.09.2026 | 40,40 | 40,60 | 40,40 | 40,60 | 2,53% | - |
| 16.09.2026 | 39,60 | 39,60 | 39,60 | 39,60 | -3,41% | - |
| 15.09.2026 | 41,00 | 41,00 | 41,00 | 41,00 | -1,91% | - |
| 14.09.2026 | 41,80 | 41,80 | 41,80 | 41,80 | -0,48% | - |
| 11.09.2026 | 42,00 | 42,00 | 42,00 | 42,00 | -2,78% | - |
| 10.09.2026 | 43,20 | 43,20 | 43,20 | 43,20 | -2,26% | - |
| 09.09.2026 | 44,20 | 44,20 | 44,20 | 44,20 | -3,07% | - |
| 08.09.2026 | 45,60 | 45,60 | 45,60 | 45,60 | -0,44% | - |
| 07.09.2026 | 45,80 | 45,80 | 45,80 | 45,80 | -1,72% | - |
| 04.09.2026 | 46,00 | 46,60 | 46,00 | 46,60 | 4,95% | 200,00 |
| 03.09.2026 | 44,40 | 44,40 | 44,40 | 44,40 | 2,78% | - |
| 02.09.2026 | 43,20 | 43,20 | 43,20 | 43,20 | -3,57% | - |
| 01.09.2026 | 44,80 | 44,80 | 44,80 | 44,80 | -1,75% | - |
| 31.08.2026 | 45,60 | 45,60 | 45,60 | 45,60 | 0,00% | - |
| 28.08.2026 | 45,60 | 45,60 | 45,60 | 45,60 | -0,44% | - |
| 27.08.2026 | 45,80 | 45,80 | 45,80 | 45,80 | -1,29% | - |
| 26.08.2026 | 46,40 | 46,40 | 46,40 | 46,40 | -1,28% | - |
| 25.08.2026 | 47,00 | 47,00 | 47,00 | 47,00 | -2,08% | - |
| 24.08.2026 | 48,00 | 48,00 | 48,00 | 48,00 | 1,27% | - |
| 21.08.2026 | 47,40 | 47,40 | 47,40 | 47,40 | -2,47% | - |
| 20.08.2026 | 48,60 | 48,60 | 48,60 | 48,60 | 1,25% | - |
| 19.08.2026 | 48,00 | 48,00 | 48,00 | 48,00 | -0,41% | - |
| 18.08.2026 | 48,20 | 48,20 | 48,20 | 48,20 | -1,23% | - |
| 17.08.2026 | 48,80 | 48,80 | 48,80 | 48,80 | -1,21% | - |
| 14.08.2026 | 49,40 | 49,40 | 49,40 | 49,40 | -0,40% | - |
| 13.08.2026 | 49,60 | 49,60 | 49,60 | 49,60 | -1,78% | - |
| 12.08.2026 | 50,50 | 50,50 | 50,50 | 50,50 | 1,41% | - |
| 11.08.2026 | 49,80 | 49,80 | 49,80 | 49,80 | 0,40% | - |
| 10.08.2026 | 49,60 | 49,60 | 49,60 | 49,60 | -0,80% | - |
| 07.08.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | - |
| 06.08.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 1,63% | - |
| 05.08.2026 | 48,80 | 49,20 | 48,80 | 49,20 | 2,93% | - |
| 04.08.2026 | 47,80 | 47,80 | 47,80 | 47,80 | 0,00% | - |
| 03.08.2026 | 47,80 | 47,80 | 47,80 | 47,80 | 5,75% | - |
| 31.07.2026 | 45,20 | 45,20 | 45,20 | 45,20 | 1,35% | - |
| 30.07.2026 | 44,60 | 44,60 | 44,60 | 44,60 | -1,33% | - |
| 29.07.2026 | 45,20 | 45,20 | 45,20 | 45,20 | 1,80% | - |
| 28.07.2026 | 44,40 | 44,40 | 44,40 | 44,40 | 1,83% | - |
| 27.07.2026 | 43,60 | 43,60 | 43,60 | 43,60 | 0,00% | - |
| 24.07.2026 | 43,60 | 43,60 | 43,60 | 43,60 | -3,96% | - |
| 23.07.2026 | 46,40 | 46,40 | 45,40 | 45,40 | -3,40% | - |
| 22.07.2026 | 47,00 | 47,00 | 47,00 | 47,00 | 0,43% | - |
| 21.07.2026 | 47,60 | 47,60 | 46,80 | 46,80 | -0,85% | - |
| 20.07.2026 | 47,20 | 47,20 | 47,20 | 47,20 | 1,72% | - |
| 17.07.2026 | 46,40 | 46,40 | 46,40 | 46,40 | 1,75% | - |
| 16.07.2026 | 45,60 | 45,60 | 45,60 | 45,60 | 1,33% | - |
| 15.07.2026 | 45,00 | 45,00 | 45,00 | 45,00 | -0,44% | - |
| 14.07.2026 | 45,20 | 45,20 | 45,20 | 45,20 | -1,31% | - |
| 13.07.2026 | 45,80 | 45,80 | 45,80 | 45,80 | 3,15% | - |
| 10.07.2026 | 44,40 | 44,40 | 44,40 | 44,40 | 0,00% | - |
| 09.07.2026 | 44,40 | 44,40 | 44,40 | 44,40 | 0,00% | - |
| 08.07.2026 | 45,40 | 45,40 | 44,40 | 44,40 | -1,77% | - |
| 07.07.2026 | 45,20 | 45,20 | 45,20 | 45,20 | 0,89% | - |
| 06.07.2026 | 44,80 | 44,80 | 44,80 | 44,80 | 0,00% | - |
| 03.07.2026 | 44,80 | 44,80 | 44,80 | 44,80 | -0,44% | - |
| 02.07.2026 | 45,00 | 45,00 | 45,00 | 45,00 | 0,00% | - |
| 01.07.2026 | 45,00 | 45,00 | 45,00 | 45,00 | 0,00% | - |
| 30.06.2026 | 45,00 | 45,00 | 45,00 | 45,00 | -2,17% | - |
| 29.06.2026 | 46,00 | 46,00 | 46,00 | 46,00 | -2,13% | - |
| 26.06.2026 | 47,00 | 47,00 | 47,00 | 47,00 | -1,26% | - |