1,555€
5,78%
Echtzeit-Aktienkurs Globex Mining Enterprises Inc.
Bid:
Ask:
Aktienkurse zur Globex Mining Enterprises Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 3,16% | - |
| 30.03.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 1,42% | - |
| 27.03.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -3,10% | - |
| 26.03.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 1,40% | 1.000,00 |
| 25.03.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 2,88% | - |
| 24.03.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 7,75% | 2.000,00 |
| 23.03.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -12,54% | - |
| 20.03.2026 | 1,47 | 1,48 | 1,47 | 1,48 | -2,96% | 2.000,00 |
| 19.03.2026 | 1,59 | 1,59 | 1,52 | 1,52 | -9,79% | 4.000,00 |
| 18.03.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -1,17% | 4.000,00 |
| 17.03.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 2,10% | - |
| 16.03.2026 | 1,72 | 1,72 | 1,67 | 1,67 | -5,11% | 400,00 |
| 13.03.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -1,95% | - |
| 12.03.2026 | 1,70 | 1,80 | 1,70 | 1,80 | 4,97% | 500,00 |
| 11.03.2026 | 1,61 | 1,71 | 1,61 | 1,71 | 9,27% | 700,00 |
| 10.03.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 1,29% | - |
| 09.03.2026 | 1,58 | 1,58 | 1,55 | 1,55 | -1,59% | 7.000,00 |
| 06.03.2026 | 1,53 | 1,57 | 1,53 | 1,57 | 0,96% | 5.000,00 |
| 05.03.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -1,89% | - |
| 04.03.2026 | 1,52 | 1,59 | 1,52 | 1,59 | -2,16% | 2.000,00 |
| 03.03.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 2,86% | - |
| 02.03.2026 | 1,56 | 1,58 | 1,56 | 1,58 | 0,96% | 4.000,00 |
| 27.02.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 1,96% | - |
| 26.02.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -3,16% | - |
| 25.02.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,96% | - |
| 24.02.2026 | 1,56 | 1,57 | 1,56 | 1,57 | -2,19% | 151,00 |
| 23.02.2026 | 1,55 | 1,60 | 1,55 | 1,60 | 0,31% | 2.000,00 |
| 20.02.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -3,63% | - |
| 19.02.2026 | 1,64 | 1,66 | 1,64 | 1,66 | -5,16% | 3.000,00 |
| 18.02.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -3,32% | - |
| 17.02.2026 | 1,79 | 1,81 | 1,79 | 1,81 | 2,56% | 5.000,00 |
| 16.02.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 3,53% | 4.000,00 |
| 13.02.2026 | 1,64 | 1,70 | 1,64 | 1,70 | 4,62% | 700,00 |
| 12.02.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 1,25% | 4.200,00 |
| 11.02.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 2,88% | - |
| 10.02.2026 | 1,56 | 1,60 | 1,56 | 1,56 | 5,05% | 4.000,00 |
| 09.02.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -1,00% | - |
| 06.02.2026 | 1,43 | 1,50 | 1,43 | 1,50 | -2,91% | 500,00 |
| 05.02.2026 | 1,53 | 1,55 | 1,53 | 1,55 | 0,00% | 500,00 |
| 04.02.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 1,98% | - |
| 03.02.2026 | 1,46 | 1,52 | 1,46 | 1,52 | 3,41% | 5.000,00 |
| 02.02.2026 | 1,43 | 1,47 | 1,43 | 1,47 | 0,69% | 3.325,00 |
| 30.01.2026 | 1,55 | 1,55 | 1,46 | 1,46 | -6,73% | 700,00 |
| 29.01.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -0,32% | - |
| 28.01.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -0,63% | 80,00 |
| 27.01.2026 | 1,57 | 1,58 | 1,57 | 1,58 | -6,25% | 1.700,00 |
| 26.01.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 4,35% | 2.250,00 |
| 23.01.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 5,92% | 2.005,00 |
| 22.01.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -1,94% | - |
| 21.01.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 6,53% | 1.000,00 |
| 20.01.2026 | 1,48 | 1,48 | 1,46 | 1,46 | -1,69% | 5.000,00 |
| 19.01.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -1,33% | - |
| 16.01.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 15.01.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 14.01.2026 | 1,44 | 1,50 | 1,44 | 1,50 | 9,89% | 600,00 |
| 13.01.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 8,33% | 3.000,00 |
| 12.01.2026 | 1,21 | 1,26 | 1,21 | 1,26 | 5,88% | 800,00 |
| 09.01.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,85% | - |
| 08.01.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 3,51% | - |
| 07.01.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -2,98% | - |
| 06.01.2026 | 1,14 | 1,18 | 1,14 | 1,18 | -2,08% | 3.000,00 |
| 05.01.2026 | 1,07 | 1,20 | 1,07 | 1,20 | 14,83% | 15.260,00 |
| 02.01.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -0,48% | - |
| 30.12.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -3,67% | - |
| 29.12.2025 | 1,08 | 1,09 | 1,08 | 1,09 | -2,24% | 100,00 |
| 23.12.2025 | 1,11 | 1,12 | 1,11 | 1,12 | 1,36% | 2.800,00 |
| 22.12.2025 | 1,08 | 1,10 | 1,08 | 1,10 | 2,80% | 385,00 |
| 19.12.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,47% | 1.500,00 |
| 18.12.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -1,39% | - |
| 17.12.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 3,85% | - |
| 16.12.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -0,95% | - |
| 15.12.2025 | 1,07 | 1,08 | 1,05 | 1,05 | -2,33% | 4.500,00 |
| 12.12.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -0,46% | - |
| 11.12.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -0,46% | - |
| 10.12.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 6,90% | - |
| 09.12.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -1,46% | - |
| 08.12.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -1,44% | - |
| 05.12.2025 | 1,03 | 1,05 | 1,03 | 1,05 | -2,79% | 1.100,00 |
| 04.12.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -2,27% | - |
| 03.12.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 1,85% | 1.000,00 |
| 02.12.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -5,26% | - |
| 01.12.2025 | 1,12 | 1,14 | 1,12 | 1,14 | 3,64% | 1.500,00 |
| 28.11.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -3,51% | - |
| 27.11.2025 | 1,12 | 1,14 | 1,12 | 1,14 | 4,59% | 740,00 |
| 26.11.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 6,86% | 3.356,00 |
| 25.11.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -0,97% | - |
| 24.11.2025 | 1,03 | 1,03 | 1,03 | 1,03 | 0,49% | - |
| 21.11.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -2,38% | - |
| 20.11.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 1,45% | - |
| 19.11.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -0,96% | - |
| 18.11.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,97% | - |
| 17.11.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -4,61% | - |
| 14.11.2025 | 1,06 | 1,09 | 1,06 | 1,09 | -0,46% | 40,00 |
| 13.11.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 1,87% | - |
| 12.11.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 3,88% | - |
| 11.11.2025 | 1,03 | 1,03 | 1,03 | 1,03 | 0,98% | - |
| 10.11.2025 | 1,02 | 1,02 | 1,02 | 1,02 | 0,99% | - |
| 07.11.2025 | 1,01 | 1,01 | 1,01 | 1,01 | -5,16% | - |
| 06.11.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | - |
| 05.11.2025 | 1,01 | 1,08 | 1,01 | 1,08 | 0,47% | 20,00 |