2,735€
2,20%
Echtzeit-Aktienkurs GoGold Resources Inc.
Bid:
Ask:
Aktienkurse zur GoGold Resources Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.09.2026 | 2,74 | 2,74 | 2,69 | 2,74 | 2,24% | - |
| 18.09.2026 | 2,67 | 2,76 | 2,67 | 2,68 | 5,69% | 1.000,00 |
| 17.09.2026 | 2,49 | 2,53 | 2,49 | 2,53 | 1,52% | - |
| 16.09.2026 | 2,47 | 2,49 | 2,47 | 2,49 | -1,19% | - |
| 15.09.2026 | 2,52 | 2,61 | 2,52 | 2,52 | 0,48% | 1.000,00 |
| 14.09.2026 | 2,52 | 2,53 | 2,51 | 2,51 | -4,20% | 3.000,00 |
| 11.09.2026 | 2,67 | 2,67 | 2,62 | 2,62 | -2,53% | 13.000,00 |
| 10.09.2026 | 2,77 | 2,77 | 2,69 | 2,69 | -1,68% | - |
| 09.09.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -0,51% | - |
| 08.09.2026 | 2,72 | 2,75 | 2,72 | 2,75 | 0,07% | 2.000,00 |
| 07.09.2026 | 2,70 | 2,75 | 2,70 | 2,75 | -0,87% | 2.500,00 |
| 04.09.2026 | 2,75 | 2,77 | 2,75 | 2,77 | 1,61% | - |
| 03.09.2026 | 2,72 | 2,73 | 2,72 | 2,73 | -0,15% | - |
| 02.09.2026 | 2,55 | 2,73 | 2,54 | 2,73 | 4,04% | 600,00 |
| 01.09.2026 | 2,67 | 2,67 | 2,56 | 2,63 | -0,15% | 4.100,00 |
| 31.08.2026 | 2,64 | 2,64 | 2,62 | 2,63 | -6,27% | 750,00 |
| 28.08.2026 | 2,80 | 2,82 | 2,71 | 2,81 | 1,52% | 1.069,00 |
| 27.08.2026 | 2,70 | 2,76 | 2,70 | 2,76 | -0,86% | 200,00 |
| 26.08.2026 | 2,72 | 2,79 | 2,72 | 2,79 | 3,03% | 1.585,00 |
| 25.08.2026 | 2,62 | 2,71 | 2,62 | 2,71 | 3,28% | 520,00 |
| 24.08.2026 | 2,65 | 2,76 | 2,62 | 2,62 | 1,16% | 15.784,00 |
| 21.08.2026 | 2,59 | 2,59 | 2,59 | 2,59 | 7,65% | - |
| 20.08.2026 | 2,40 | 2,48 | 2,40 | 2,41 | 5,16% | 100,00 |
| 19.08.2026 | 2,26 | 2,33 | 2,26 | 2,29 | -2,31% | 440,00 |
| 18.08.2026 | 2,33 | 2,34 | 2,33 | 2,34 | 1,91% | - |
| 17.08.2026 | 2,25 | 2,30 | 2,25 | 2,30 | 3,61% | - |
| 14.08.2026 | 2,21 | 2,22 | 2,21 | 2,22 | -2,29% | - |
| 13.08.2026 | 2,31 | 2,38 | 2,27 | 2,27 | -1,48% | 765,00 |
| 12.08.2026 | 2,30 | 2,32 | 2,30 | 2,30 | -1,20% | - |
| 11.08.2026 | 2,31 | 2,33 | 2,31 | 2,33 | 3,28% | - |
| 10.08.2026 | 2,25 | 2,37 | 2,25 | 2,26 | -2,00% | 200,00 |
| 07.08.2026 | 2,17 | 2,30 | 2,17 | 2,30 | 8,07% | 440,00 |
| 06.08.2026 | 1,99 | 2,13 | 1,99 | 2,13 | 0,57% | 10.000,00 |
| 05.08.2026 | 1,90 | 2,12 | 1,90 | 2,12 | 17,97% | 7.135,00 |
| 04.08.2026 | 1,81 | 1,81 | 1,80 | 1,80 | -1,26% | - |
| 03.08.2026 | 1,78 | 1,82 | 1,78 | 1,82 | 0,28% | - |
| 31.07.2026 | 1,81 | 1,82 | 1,81 | 1,82 | 2,37% | - |
| 30.07.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -2,15% | - |
| 29.07.2026 | 1,77 | 1,81 | 1,77 | 1,81 | -1,41% | - |
| 28.07.2026 | 1,83 | 1,84 | 1,83 | 1,84 | -1,82% | - |
| 27.07.2026 | 1,82 | 1,87 | 1,82 | 1,87 | 0,32% | - |
| 24.07.2026 | 1,85 | 1,87 | 1,83 | 1,87 | -1,84% | 6.184,00 |
| 23.07.2026 | 1,93 | 1,93 | 1,90 | 1,90 | -1,45% | - |
| 22.07.2026 | 1,95 | 1,95 | 1,93 | 1,93 | 1,74% | - |
| 21.07.2026 | 1,81 | 1,90 | 1,81 | 1,90 | 2,49% | - |
| 20.07.2026 | 1,82 | 1,85 | 1,82 | 1,85 | 1,98% | - |
| 17.07.2026 | 1,78 | 1,86 | 1,78 | 1,81 | -4,07% | 750,00 |
| 16.07.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -1,51% | - |
| 15.07.2026 | 1,91 | 1,92 | 1,91 | 1,92 | -2,49% | 4.000,00 |
| 14.07.2026 | 1,86 | 1,98 | 1,86 | 1,97 | 1,70% | 2.500,00 |
| 13.07.2026 | 1,92 | 1,94 | 1,92 | 1,94 | 3,20% | 20.025,00 |
| 10.07.2026 | 1,88 | 1,91 | 1,88 | 1,88 | -6,06% | - |
| 09.07.2026 | 1,90 | 2,00 | 1,90 | 2,00 | 2,31% | 6.000,00 |
| 08.07.2026 | 1,92 | 1,95 | 1,92 | 1,95 | -4,50% | - |
| 07.07.2026 | 2,03 | 2,04 | 2,03 | 2,04 | -6,50% | - |
| 06.07.2026 | 2,11 | 2,20 | 2,11 | 2,19 | 0,64% | 4.000,00 |
| 03.07.2026 | 2,04 | 2,17 | 2,03 | 2,17 | 10,42% | 3.000,00 |
| 02.07.2026 | 1,92 | 1,97 | 1,92 | 1,97 | 1,97% | - |
| 01.07.2026 | 1,94 | 1,94 | 1,93 | 1,93 | -2,53% | - |
| 30.06.2026 | 1,96 | 2,02 | 1,96 | 1,98 | 0,71% | 998,00 |
| 29.06.2026 | 1,91 | 1,97 | 1,91 | 1,97 | 5,59% | - |
| 26.06.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -1,33% | - |
| 25.06.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -0,47% | 1.200,00 |
| 24.06.2026 | 1,95 | 1,95 | 1,90 | 1,90 | -6,93% | - |
| 23.06.2026 | 2,02 | 2,04 | 2,02 | 2,04 | -3,05% | - |
| 22.06.2026 | 2,08 | 2,10 | 2,01 | 2,10 | 4,48% | 5.200,00 |
| 19.06.2026 | 2,04 | 2,04 | 2,01 | 2,01 | 2,19% | - |
| 18.06.2026 | 2,00 | 2,00 | 1,97 | 1,97 | -3,77% | - |
| 17.06.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 0,39% | - |
| 16.06.2026 | 2,07 | 2,10 | 2,04 | 2,04 | -3,32% | 1.530,00 |
| 15.06.2026 | 2,04 | 2,11 | 2,04 | 2,11 | 9,23% | 1.000,00 |
| 12.06.2026 | 1,91 | 1,93 | 1,91 | 1,93 | -0,16% | - |
| 11.06.2026 | 1,92 | 1,97 | 1,92 | 1,93 | 0,57% | 500,00 |
| 10.06.2026 | 1,90 | 1,92 | 1,86 | 1,92 | 1,05% | 5.300,00 |
| 09.06.2026 | 2,00 | 2,00 | 1,90 | 1,90 | -16,59% | 500,00 |
| 08.06.2026 | 1,79 | 2,28 | 1,77 | 2,28 | 21,30% | 77.925,00 |
| 05.06.2026 | 2,00 | 2,00 | 1,88 | 1,88 | -7,12% | 519,00 |
| 04.06.2026 | 2,12 | 2,12 | 2,02 | 2,02 | -4,17% | 1.000,00 |
| 03.06.2026 | 2,11 | 2,11 | 2,11 | 2,11 | 0,57% | - |
| 02.06.2026 | 2,12 | 2,12 | 2,10 | 2,10 | -1,69% | - |
| 01.06.2026 | 2,15 | 2,25 | 2,13 | 2,13 | 4,40% | 9.900,00 |
| 29.05.2026 | 2,01 | 2,04 | 2,01 | 2,04 | 4,71% | - |
| 28.05.2026 | 1,98 | 1,98 | 1,95 | 1,95 | -4,59% | - |
| 27.05.2026 | 2,10 | 2,10 | 2,05 | 2,05 | -0,29% | 500,00 |
| 26.05.2026 | 2,09 | 2,09 | 2,04 | 2,05 | 0,39% | - |
| 25.05.2026 | 1,95 | 2,04 | 1,95 | 2,04 | 5,42% | - |
| 22.05.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -1,07% | - |
| 21.05.2026 | 1,99 | 2,00 | 1,96 | 1,96 | 3,16% | 750,00 |
| 20.05.2026 | 1,90 | 1,90 | 1,88 | 1,90 | -1,09% | - |
| 19.05.2026 | 1,93 | 1,98 | 1,92 | 1,92 | -5,83% | 4.400,00 |
| 18.05.2026 | 2,00 | 2,04 | 2,00 | 2,04 | 0,29% | - |
| 15.05.2026 | 1,94 | 2,03 | 1,94 | 2,03 | -7,71% | 1.750,00 |
| 14.05.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 3,09% | - |
| 13.05.2026 | 2,11 | 2,21 | 2,11 | 2,14 | 4,29% | 1.750,00 |
| 12.05.2026 | 1,97 | 2,05 | 1,97 | 2,05 | 2,30% | 1.120,00 |
| 11.05.2026 | 1,82 | 2,00 | 1,82 | 2,00 | 9,75% | 5.500,00 |
| 08.05.2026 | 1,81 | 1,83 | 1,81 | 1,83 | -2,04% | - |
| 07.05.2026 | 1,82 | 1,98 | 1,81 | 1,86 | 5,13% | 9.000,00 |
| 06.05.2026 | 1,75 | 1,77 | 1,74 | 1,77 | 9,65% | 2.000,00 |
| 05.05.2026 | 1,61 | 1,62 | 1,61 | 1,62 | 1,13% | - |