1,865€
0,03%
Echtzeit-Aktienkurs GoGold Resources Inc.
Bid:
Ask:
Aktienkurse zur GoGold Resources Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 1,81 | 1,83 | 1,81 | 1,83 | -2,04% | - |
| 07.05.2026 | 1,82 | 1,98 | 1,81 | 1,86 | 5,13% | 9.000,00 |
| 06.05.2026 | 1,75 | 1,77 | 1,74 | 1,77 | 9,65% | 2.000,00 |
| 05.05.2026 | 1,61 | 1,62 | 1,61 | 1,62 | 1,13% | - |
| 04.05.2026 | 1,66 | 1,66 | 1,60 | 1,60 | -4,82% | 100,00 |
| 30.04.2026 | 1,60 | 1,68 | 1,60 | 1,68 | 5,40% | 2.200,00 |
| 29.04.2026 | 1,65 | 1,65 | 1,59 | 1,59 | -6,35% | 7.000,00 |
| 28.04.2026 | 1,71 | 1,71 | 1,70 | 1,70 | 1,01% | - |
| 27.04.2026 | 1,69 | 1,70 | 1,69 | 1,69 | 1,02% | - |
| 24.04.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -2,74% | - |
| 23.04.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 2,88% | - |
| 22.04.2026 | 1,65 | 1,67 | 1,65 | 1,67 | -4,85% | - |
| 21.04.2026 | 1,76 | 1,76 | 1,75 | 1,75 | 1,04% | 600,00 |
| 20.04.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -6,27% | - |
| 17.04.2026 | 1,72 | 1,85 | 1,72 | 1,85 | 8,50% | 21.358,00 |
| 16.04.2026 | 1,70 | 1,71 | 1,70 | 1,71 | -2,24% | - |
| 15.04.2026 | 1,75 | 1,80 | 1,74 | 1,74 | 5,06% | 2.321,00 |
| 14.04.2026 | 1,65 | 1,66 | 1,65 | 1,66 | 1,16% | - |
| 13.04.2026 | 1,70 | 1,71 | 1,64 | 1,64 | -0,49% | 2.600,00 |
| 10.04.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,18% | - |
| 09.04.2026 | 1,64 | 1,65 | 1,64 | 1,65 | -4,19% | - |
| 08.04.2026 | 1,67 | 1,78 | 1,67 | 1,72 | 3,81% | 1.500,00 |
| 07.04.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,67% | - |
| 02.04.2026 | 1,69 | 1,69 | 1,62 | 1,64 | -4,64% | 500,00 |
| 01.04.2026 | 1,62 | 1,72 | 1,62 | 1,72 | 12,24% | 4.050,00 |
| 31.03.2026 | 1,49 | 1,54 | 1,49 | 1,54 | 1,65% | - |
| 30.03.2026 | 1,50 | 1,55 | 1,50 | 1,51 | 0,47% | 34.700,00 |
| 27.03.2026 | 1,49 | 1,50 | 1,49 | 1,50 | 0,40% | - |
| 26.03.2026 | 1,57 | 1,57 | 1,50 | 1,50 | -5,19% | 1.600,00 |
| 25.03.2026 | 1,61 | 1,63 | 1,58 | 1,58 | 5,19% | 17.000,00 |
| 24.03.2026 | 1,48 | 1,50 | 1,48 | 1,50 | 1,01% | - |
| 23.03.2026 | 1,38 | 1,49 | 1,38 | 1,49 | 1,16% | - |
| 20.03.2026 | 1,54 | 1,62 | 1,46 | 1,47 | 0,96% | 4.375,00 |
| 19.03.2026 | 1,61 | 1,61 | 1,46 | 1,46 | -7,85% | 1.000,00 |
| 18.03.2026 | 1,76 | 1,76 | 1,58 | 1,58 | -13,04% | 3.300,00 |
| 17.03.2026 | 1,87 | 1,88 | 1,82 | 1,82 | -5,17% | 3.000,00 |
| 16.03.2026 | 1,88 | 1,92 | 1,87 | 1,92 | -2,49% | 1.000,00 |
| 13.03.2026 | 2,01 | 2,01 | 1,97 | 1,97 | -4,80% | 300,00 |
| 12.03.2026 | 2,04 | 2,10 | 2,02 | 2,06 | 4,61% | 20,00 |
| 11.03.2026 | 2,11 | 2,11 | 1,97 | 1,97 | -8,57% | 7.000,00 |
| 10.03.2026 | 2,09 | 2,16 | 2,09 | 2,16 | 10,38% | - |
| 09.03.2026 | 2,00 | 2,00 | 1,96 | 1,96 | -2,64% | - |
| 06.03.2026 | 2,00 | 2,09 | 2,00 | 2,01 | -3,83% | 4.500,00 |
| 05.03.2026 | 2,15 | 2,19 | 2,09 | 2,09 | -3,42% | 6.250,00 |
| 04.03.2026 | 2,07 | 2,16 | 2,07 | 2,16 | -1,01% | 850,00 |
| 03.03.2026 | 2,26 | 2,26 | 2,18 | 2,18 | -5,04% | 3.500,00 |
| 02.03.2026 | 2,44 | 2,50 | 2,30 | 2,30 | 2,95% | 14.040,00 |
| 27.02.2026 | 2,30 | 2,33 | 2,23 | 2,23 | 3,04% | 8.200,00 |
| 26.02.2026 | 2,17 | 2,17 | 2,17 | 2,17 | -3,73% | - |
| 25.02.2026 | 2,14 | 2,26 | 2,14 | 2,25 | 10,28% | 3.215,00 |
| 24.02.2026 | 2,03 | 2,10 | 2,03 | 2,04 | -1,45% | 4.900,00 |
| 23.02.2026 | 2,17 | 2,17 | 2,07 | 2,07 | -4,95% | 3.700,00 |
| 20.02.2026 | 2,04 | 2,19 | 2,04 | 2,18 | 11,17% | 1.000,00 |
| 19.02.2026 | 1,98 | 2,05 | 1,96 | 1,96 | -0,86% | 25.000,00 |
| 18.02.2026 | 1,87 | 1,98 | 1,87 | 1,98 | 3,83% | 1.000,00 |
| 17.02.2026 | 1,91 | 1,91 | 1,90 | 1,91 | -0,31% | 1.000,00 |
| 16.02.2026 | 1,92 | 1,92 | 1,91 | 1,91 | 0,58% | - |
| 13.02.2026 | 1,84 | 1,90 | 1,84 | 1,90 | -7,77% | 20.000,00 |
| 12.02.2026 | 2,10 | 2,10 | 2,01 | 2,06 | 5,26% | 100,00 |
| 11.02.2026 | 1,96 | 1,97 | 1,96 | 1,96 | 1,40% | - |
| 10.02.2026 | 1,97 | 2,00 | 1,93 | 1,93 | -1,28% | 7.300,00 |
| 09.02.2026 | 2,00 | 2,00 | 1,91 | 1,96 | 0,36% | 4.500,00 |
| 06.02.2026 | 1,84 | 1,95 | 1,82 | 1,95 | 5,53% | 6.200,00 |
| 05.02.2026 | 2,02 | 2,07 | 1,85 | 1,85 | -12,10% | 14.860,00 |
| 04.02.2026 | 2,18 | 2,18 | 2,07 | 2,10 | 4,48% | 14.120,00 |
| 03.02.2026 | 2,07 | 2,10 | 2,01 | 2,01 | 5,46% | 23.000,00 |
| 02.02.2026 | 1,76 | 1,96 | 1,76 | 1,91 | -5,83% | 37.227,00 |
| 30.01.2026 | 2,16 | 2,16 | 1,99 | 2,02 | -12,15% | 30.124,00 |
| 29.01.2026 | 2,39 | 2,40 | 2,20 | 2,30 | -2,46% | 6.840,00 |
| 28.01.2026 | 2,43 | 2,43 | 2,36 | 2,36 | 0,94% | 28.000,00 |
| 27.01.2026 | 2,39 | 2,40 | 2,20 | 2,34 | 2,72% | 15.387,00 |
| 26.01.2026 | 2,46 | 2,63 | 2,28 | 2,28 | -3,56% | 22.269,00 |
| 23.01.2026 | 2,35 | 2,46 | 2,35 | 2,36 | 9,05% | 5.555,00 |
| 22.01.2026 | 2,19 | 2,19 | 2,17 | 2,17 | 0,74% | - |
| 21.01.2026 | 2,15 | 2,20 | 2,13 | 2,15 | 2,38% | 9.225,00 |
| 20.01.2026 | 2,05 | 2,20 | 2,03 | 2,10 | 1,84% | 13.500,00 |
| 19.01.2026 | 2,08 | 2,19 | 2,06 | 2,06 | 4,83% | 2.500,00 |
| 16.01.2026 | 1,99 | 2,04 | 1,97 | 1,97 | -3,10% | 400,00 |
| 15.01.2026 | 1,96 | 2,03 | 1,95 | 2,03 | 0,59% | 4.740,00 |
| 14.01.2026 | 2,00 | 2,02 | 1,96 | 2,02 | 1,31% | 8.000,00 |
| 13.01.2026 | 2,03 | 2,03 | 1,97 | 1,99 | 3,75% | 21.550,00 |
| 12.01.2026 | 1,93 | 1,95 | 1,92 | 1,92 | 5,49% | 6.500,00 |
| 09.01.2026 | 1,89 | 1,92 | 1,82 | 1,82 | 3,47% | 200,00 |
| 08.01.2026 | 1,84 | 1,84 | 1,76 | 1,76 | -6,49% | - |
| 07.01.2026 | 2,00 | 2,00 | 1,88 | 1,88 | -1,78% | 1.000,00 |
| 06.01.2026 | 1,81 | 1,92 | 1,81 | 1,92 | 7,22% | 12.000,00 |
| 05.01.2026 | 1,82 | 1,82 | 1,79 | 1,79 | 0,68% | - |
| 02.01.2026 | 1,77 | 1,78 | 1,77 | 1,77 | -2,04% | 500,00 |
| 30.12.2025 | 1,86 | 1,86 | 1,80 | 1,81 | 4,08% | 10.000,00 |
| 29.12.2025 | 1,95 | 1,95 | 1,74 | 1,74 | -6,95% | 8.770,00 |
| 23.12.2025 | 1,82 | 1,87 | 1,79 | 1,87 | -1,53% | 13.000,00 |
| 22.12.2025 | 1,79 | 1,90 | 1,73 | 1,90 | 0,90% | 380,00 |
| 19.12.2025 | 1,71 | 1,88 | 1,66 | 1,88 | 8,22% | 1.400,00 |
| 18.12.2025 | 1,80 | 1,88 | 1,73 | 1,74 | -1,47% | 7.400,00 |
| 17.12.2025 | 1,83 | 1,87 | 1,77 | 1,77 | 2,32% | 4.900,00 |
| 16.12.2025 | 1,78 | 1,78 | 1,73 | 1,73 | -3,31% | 2.000,00 |
| 15.12.2025 | 1,84 | 1,84 | 1,78 | 1,78 | 3,78% | 3.100,00 |
| 12.12.2025 | 1,83 | 1,93 | 1,72 | 1,72 | -8,56% | 25.000,00 |
| 11.12.2025 | 1,69 | 1,88 | 1,65 | 1,88 | 13,46% | 6.000,00 |
| 10.12.2025 | 1,67 | 1,77 | 1,53 | 1,66 | 6,01% | 13.000,00 |