2,139€
8,74%
Echtzeit-Aktienkurs GoGold Resources Inc.
Bid:
Ask:
Aktienkurse zur GoGold Resources Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 1,92 | 1,97 | 1,92 | 1,97 | 1,97% | - |
| 01.07.2026 | 1,94 | 1,94 | 1,93 | 1,93 | -2,53% | - |
| 30.06.2026 | 1,96 | 2,02 | 1,96 | 1,98 | 0,71% | 998,00 |
| 29.06.2026 | 1,91 | 1,97 | 1,91 | 1,97 | 5,59% | - |
| 26.06.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -1,33% | - |
| 25.06.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -0,47% | 1.200,00 |
| 24.06.2026 | 1,95 | 1,95 | 1,90 | 1,90 | -6,93% | - |
| 23.06.2026 | 2,02 | 2,04 | 2,02 | 2,04 | -3,05% | - |
| 22.06.2026 | 2,08 | 2,10 | 2,01 | 2,10 | 4,48% | 5.200,00 |
| 19.06.2026 | 2,04 | 2,04 | 2,01 | 2,01 | 2,19% | - |
| 18.06.2026 | 2,00 | 2,00 | 1,97 | 1,97 | -3,77% | - |
| 17.06.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 0,39% | - |
| 16.06.2026 | 2,07 | 2,10 | 2,04 | 2,04 | -3,32% | 1.530,00 |
| 15.06.2026 | 2,04 | 2,11 | 2,04 | 2,11 | 9,23% | 1.000,00 |
| 12.06.2026 | 1,91 | 1,93 | 1,91 | 1,93 | -0,16% | - |
| 11.06.2026 | 1,92 | 1,97 | 1,92 | 1,93 | 0,57% | 500,00 |
| 10.06.2026 | 1,90 | 1,92 | 1,86 | 1,92 | 1,05% | 5.300,00 |
| 09.06.2026 | 2,00 | 2,00 | 1,90 | 1,90 | -16,59% | 500,00 |
| 08.06.2026 | 1,79 | 2,28 | 1,77 | 2,28 | 21,30% | 77.925,00 |
| 05.06.2026 | 2,00 | 2,00 | 1,88 | 1,88 | -7,12% | 519,00 |
| 04.06.2026 | 2,12 | 2,12 | 2,02 | 2,02 | -4,17% | 1.000,00 |
| 03.06.2026 | 2,11 | 2,11 | 2,11 | 2,11 | 0,57% | - |
| 02.06.2026 | 2,12 | 2,12 | 2,10 | 2,10 | -1,69% | - |
| 01.06.2026 | 2,15 | 2,25 | 2,13 | 2,13 | 4,40% | 9.900,00 |
| 29.05.2026 | 2,01 | 2,04 | 2,01 | 2,04 | 4,71% | - |
| 28.05.2026 | 1,98 | 1,98 | 1,95 | 1,95 | -4,59% | - |
| 27.05.2026 | 2,10 | 2,10 | 2,05 | 2,05 | -0,29% | 500,00 |
| 26.05.2026 | 2,09 | 2,09 | 2,04 | 2,05 | 0,39% | - |
| 25.05.2026 | 1,95 | 2,04 | 1,95 | 2,04 | 5,42% | - |
| 22.05.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -1,07% | - |
| 21.05.2026 | 1,99 | 2,00 | 1,96 | 1,96 | 3,16% | 750,00 |
| 20.05.2026 | 1,90 | 1,90 | 1,88 | 1,90 | -1,09% | - |
| 19.05.2026 | 1,93 | 1,98 | 1,92 | 1,92 | -5,83% | 4.400,00 |
| 18.05.2026 | 2,00 | 2,04 | 2,00 | 2,04 | 0,29% | - |
| 15.05.2026 | 1,94 | 2,03 | 1,94 | 2,03 | -7,71% | 1.750,00 |
| 14.05.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 3,09% | - |
| 13.05.2026 | 2,11 | 2,21 | 2,11 | 2,14 | 4,29% | 1.750,00 |
| 12.05.2026 | 1,97 | 2,05 | 1,97 | 2,05 | 2,30% | 1.120,00 |
| 11.05.2026 | 1,82 | 2,00 | 1,82 | 2,00 | 9,75% | 5.500,00 |
| 08.05.2026 | 1,81 | 1,83 | 1,81 | 1,83 | -2,04% | - |
| 07.05.2026 | 1,82 | 1,98 | 1,81 | 1,86 | 5,13% | 9.000,00 |
| 06.05.2026 | 1,75 | 1,77 | 1,74 | 1,77 | 9,65% | 2.000,00 |
| 05.05.2026 | 1,61 | 1,62 | 1,61 | 1,62 | 1,13% | - |
| 04.05.2026 | 1,66 | 1,66 | 1,60 | 1,60 | -4,82% | 100,00 |
| 30.04.2026 | 1,60 | 1,68 | 1,60 | 1,68 | 5,40% | 2.200,00 |
| 29.04.2026 | 1,65 | 1,65 | 1,59 | 1,59 | -6,35% | 7.000,00 |
| 28.04.2026 | 1,71 | 1,71 | 1,70 | 1,70 | 1,01% | - |
| 27.04.2026 | 1,69 | 1,70 | 1,69 | 1,69 | 1,02% | - |
| 24.04.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -2,74% | - |
| 23.04.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 2,88% | - |
| 22.04.2026 | 1,65 | 1,67 | 1,65 | 1,67 | -4,85% | - |
| 21.04.2026 | 1,76 | 1,76 | 1,75 | 1,75 | 1,04% | 600,00 |
| 20.04.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -6,27% | - |
| 17.04.2026 | 1,72 | 1,85 | 1,72 | 1,85 | 8,50% | 21.358,00 |
| 16.04.2026 | 1,70 | 1,71 | 1,70 | 1,71 | -2,24% | - |
| 15.04.2026 | 1,75 | 1,80 | 1,74 | 1,74 | 5,06% | 2.321,00 |
| 14.04.2026 | 1,65 | 1,66 | 1,65 | 1,66 | 1,16% | - |
| 13.04.2026 | 1,70 | 1,71 | 1,64 | 1,64 | -0,49% | 2.600,00 |
| 10.04.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,18% | - |
| 09.04.2026 | 1,64 | 1,65 | 1,64 | 1,65 | -4,19% | - |
| 08.04.2026 | 1,67 | 1,78 | 1,67 | 1,72 | 3,81% | 1.500,00 |
| 07.04.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,67% | - |
| 02.04.2026 | 1,69 | 1,69 | 1,62 | 1,64 | -4,64% | 500,00 |
| 01.04.2026 | 1,62 | 1,72 | 1,62 | 1,72 | 12,24% | 4.050,00 |
| 31.03.2026 | 1,49 | 1,54 | 1,49 | 1,54 | 1,65% | - |
| 30.03.2026 | 1,50 | 1,55 | 1,50 | 1,51 | 0,47% | 34.700,00 |
| 27.03.2026 | 1,49 | 1,50 | 1,49 | 1,50 | 0,40% | - |
| 26.03.2026 | 1,57 | 1,57 | 1,50 | 1,50 | -5,19% | 1.600,00 |
| 25.03.2026 | 1,61 | 1,63 | 1,58 | 1,58 | 5,19% | 17.000,00 |
| 24.03.2026 | 1,48 | 1,50 | 1,48 | 1,50 | 1,01% | - |
| 23.03.2026 | 1,38 | 1,49 | 1,38 | 1,49 | 1,16% | - |
| 20.03.2026 | 1,54 | 1,62 | 1,46 | 1,47 | 0,96% | 4.375,00 |
| 19.03.2026 | 1,61 | 1,61 | 1,46 | 1,46 | -7,85% | 1.000,00 |
| 18.03.2026 | 1,76 | 1,76 | 1,58 | 1,58 | -13,04% | 3.300,00 |
| 17.03.2026 | 1,87 | 1,88 | 1,82 | 1,82 | -5,17% | 3.000,00 |
| 16.03.2026 | 1,88 | 1,92 | 1,87 | 1,92 | -2,49% | 1.000,00 |
| 13.03.2026 | 2,01 | 2,01 | 1,97 | 1,97 | -4,80% | 300,00 |
| 12.03.2026 | 2,04 | 2,10 | 2,02 | 2,06 | 4,61% | 20,00 |
| 11.03.2026 | 2,11 | 2,11 | 1,97 | 1,97 | -8,57% | 7.000,00 |
| 10.03.2026 | 2,09 | 2,16 | 2,09 | 2,16 | 10,38% | - |
| 09.03.2026 | 2,00 | 2,00 | 1,96 | 1,96 | -2,64% | - |
| 06.03.2026 | 2,00 | 2,09 | 2,00 | 2,01 | -3,83% | 4.500,00 |
| 05.03.2026 | 2,15 | 2,19 | 2,09 | 2,09 | -3,42% | 6.250,00 |
| 04.03.2026 | 2,07 | 2,16 | 2,07 | 2,16 | -1,01% | 850,00 |
| 03.03.2026 | 2,26 | 2,26 | 2,18 | 2,18 | -5,04% | 3.500,00 |
| 02.03.2026 | 2,44 | 2,50 | 2,30 | 2,30 | 2,95% | 14.040,00 |
| 27.02.2026 | 2,30 | 2,33 | 2,23 | 2,23 | 3,04% | 8.200,00 |
| 26.02.2026 | 2,17 | 2,17 | 2,17 | 2,17 | -3,73% | - |
| 25.02.2026 | 2,14 | 2,26 | 2,14 | 2,25 | 10,28% | 3.215,00 |
| 24.02.2026 | 2,03 | 2,10 | 2,03 | 2,04 | -1,45% | 4.900,00 |
| 23.02.2026 | 2,17 | 2,17 | 2,07 | 2,07 | -4,95% | 3.700,00 |
| 20.02.2026 | 2,04 | 2,19 | 2,04 | 2,18 | 11,17% | 1.000,00 |
| 19.02.2026 | 1,98 | 2,05 | 1,96 | 1,96 | -0,86% | 25.000,00 |
| 18.02.2026 | 1,87 | 1,98 | 1,87 | 1,98 | 3,83% | 1.000,00 |
| 17.02.2026 | 1,91 | 1,91 | 1,90 | 1,91 | -0,31% | 1.000,00 |
| 16.02.2026 | 1,92 | 1,92 | 1,91 | 1,91 | 0,58% | - |
| 13.02.2026 | 1,84 | 1,90 | 1,84 | 1,90 | -7,77% | 20.000,00 |
| 12.02.2026 | 2,10 | 2,10 | 2,01 | 2,06 | 5,26% | 100,00 |
| 11.02.2026 | 1,96 | 1,97 | 1,96 | 1,96 | 1,40% | - |
| 10.02.2026 | 1,97 | 2,00 | 1,93 | 1,93 | -1,28% | 7.300,00 |