0,955€
1,17%
Echtzeit-Aktienkurs GoldMining Inc.
Bid:
Ask:
Aktienkurse zur GoldMining Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2026 | 0,95 | 1,01 | 0,91 | 0,97 | 2,75% | - |
| 27.03.2026 | 0,92 | 0,94 | 0,92 | 0,94 | 0,53% | 1.000,00 |
| 26.03.2026 | 0,94 | 0,94 | 0,94 | 0,94 | -7,94% | - |
| 25.03.2026 | 0,97 | 1,02 | 0,97 | 1,02 | 10,99% | 3.000,00 |
| 24.03.2026 | 0,91 | 0,92 | 0,91 | 0,92 | 6,74% | 500,00 |
| 23.03.2026 | 0,82 | 0,91 | 0,82 | 0,86 | -17,21% | 17.500,00 |
| 20.03.2026 | 1,01 | 1,04 | 1,01 | 1,04 | 7,66% | 6.000,00 |
| 19.03.2026 | 1,09 | 1,09 | 0,97 | 0,97 | -15,26% | 500,00 |
| 18.03.2026 | 1,14 | 1,15 | 1,14 | 1,14 | -4,68% | 4.006,00 |
| 17.03.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -0,83% | - |
| 16.03.2026 | 1,20 | 1,21 | 1,20 | 1,21 | -8,64% | 383,00 |
| 13.03.2026 | 1,28 | 1,32 | 1,28 | 1,32 | 2,33% | 5,00 |
| 12.03.2026 | 1,31 | 1,32 | 1,29 | 1,29 | -1,68% | 1.000,00 |
| 11.03.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -4,09% | - |
| 10.03.2026 | 1,31 | 1,37 | 1,31 | 1,37 | 28,33% | 10,00 |
| 09.03.2026 | 1,25 | 1,25 | 1,07 | 1,07 | -19,24% | 10,00 |
| 06.03.2026 | 1,33 | 1,33 | 1,32 | 1,32 | -4,35% | 4.000,00 |
| 05.03.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -0,14% | - |
| 04.03.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -4,43% | 220,00 |
| 03.03.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -3,08% | - |
| 02.03.2026 | 1,47 | 1,59 | 1,47 | 1,49 | 1,77% | 662,00 |
| 27.02.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 4,56% | - |
| 26.02.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -1,13% | - |
| 25.02.2026 | 1,38 | 1,42 | 1,38 | 1,42 | -0,70% | 1.000,00 |
| 24.02.2026 | 1,36 | 1,43 | 1,36 | 1,43 | 9,51% | 2.000,00 |
| 23.02.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 1,40% | - |
| 20.02.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 2,72% | - |
| 19.02.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,32% | - |
| 18.02.2026 | 1,20 | 1,26 | 1,20 | 1,25 | 0,16% | 113.782,00 |
| 17.02.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -0,16% | 13,00 |
| 16.02.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -0,16% | - |
| 13.02.2026 | 1,23 | 1,25 | 1,23 | 1,25 | -4,87% | 7.000,00 |
| 12.02.2026 | 1,29 | 1,31 | 1,29 | 1,31 | -1,50% | 3.000,00 |
| 11.02.2026 | 1,28 | 1,33 | 1,28 | 1,33 | 4,06% | 2.300,00 |
| 10.02.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 1,10% | - |
| 09.02.2026 | 1,32 | 1,32 | 1,26 | 1,27 | -0,31% | 26.900,00 |
| 06.02.2026 | 1,14 | 1,27 | 1,14 | 1,27 | 5,12% | 1.000,00 |
| 05.02.2026 | 1,31 | 1,31 | 1,20 | 1,21 | -14,67% | 13.509,00 |
| 04.02.2026 | 1,39 | 1,46 | 1,39 | 1,42 | 1,29% | 3.954,00 |
| 03.02.2026 | 1,39 | 1,40 | 1,39 | 1,40 | 11,11% | 7.300,00 |
| 02.02.2026 | 1,20 | 1,26 | 1,20 | 1,26 | -9,87% | 2.000,00 |
| 30.01.2026 | 1,52 | 1,55 | 1,33 | 1,40 | -11,63% | 30.000,00 |
| 29.01.2026 | 1,70 | 1,80 | 1,57 | 1,58 | -4,24% | 18.431,00 |
| 28.01.2026 | 1,81 | 1,85 | 1,65 | 1,65 | -0,24% | 27.600,00 |
| 27.01.2026 | 1,78 | 1,88 | 1,66 | 1,66 | -7,90% | 23.709,00 |
| 26.01.2026 | 1,70 | 1,89 | 1,70 | 1,80 | 8,97% | 57.682,00 |
| 23.01.2026 | 1,43 | 1,65 | 1,43 | 1,65 | 20,79% | 23.106,00 |
| 22.01.2026 | 1,38 | 1,38 | 1,37 | 1,37 | -1,30% | 300,00 |
| 21.01.2026 | 1,35 | 1,38 | 1,35 | 1,38 | 5,49% | 4.200,00 |
| 20.01.2026 | 1,30 | 1,31 | 1,30 | 1,31 | -2,96% | 400,00 |
| 19.01.2026 | 1,30 | 1,35 | 1,29 | 1,35 | 4,81% | 3.800,00 |
| 16.01.2026 | 1,31 | 1,31 | 1,29 | 1,29 | -1,07% | 10.011,00 |
| 15.01.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 2,19% | - |
| 14.01.2026 | 1,28 | 1,34 | 1,28 | 1,28 | 1,43% | 5.350,00 |
| 13.01.2026 | 1,26 | 1,26 | 1,25 | 1,26 | -0,16% | 92.384,00 |
| 12.01.2026 | 1,24 | 1,26 | 1,19 | 1,26 | 12,30% | 325.409,00 |
| 09.01.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -1,23% | - |
| 08.01.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -0,18% | - |
| 07.01.2026 | 1,13 | 1,14 | 1,13 | 1,14 | 5,57% | 1.000,00 |
| 06.01.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -2,53% | - |
| 05.01.2026 | 1,09 | 1,11 | 1,05 | 1,11 | 4,34% | 3.173,00 |
| 02.01.2026 | 1,08 | 1,10 | 1,06 | 1,06 | -7,83% | 12.508,00 |
| 30.12.2025 | 1,07 | 1,15 | 1,07 | 1,15 | 1,77% | 15.000,00 |
| 29.12.2025 | 1,15 | 1,15 | 1,13 | 1,13 | 0,00% | 1.067,00 |
| 23.12.2025 | 1,12 | 1,13 | 1,07 | 1,13 | -3,25% | 23.050,00 |
| 22.12.2025 | 1,07 | 1,17 | 1,07 | 1,17 | 11,03% | 7.000,00 |
| 19.12.2025 | 1,05 | 1,10 | 1,02 | 1,05 | -1,13% | 14.002,00 |
| 18.12.2025 | 1,07 | 1,07 | 1,06 | 1,06 | -3,27% | 4.000,00 |
| 17.12.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -4,01% | 5.000,00 |
| 16.12.2025 | 1,11 | 1,15 | 1,11 | 1,15 | -0,35% | 75.000,00 |
| 15.12.2025 | 1,17 | 1,21 | 1,15 | 1,15 | -4,17% | 2.556,00 |
| 12.12.2025 | 1,17 | 1,20 | 1,17 | 1,20 | 4,17% | 963,00 |
| 11.12.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -0,52% | - |
| 10.12.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 3,21% | - |
| 09.12.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -5,56% | - |
| 08.12.2025 | 1,23 | 1,23 | 1,19 | 1,19 | -0,17% | 1.505,00 |
| 05.12.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -1,33% | - |
| 04.12.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -1,15% | 2.000,00 |
| 03.12.2025 | 1,18 | 1,22 | 1,18 | 1,22 | 1,50% | 22,00 |
| 02.12.2025 | 1,20 | 1,21 | 1,20 | 1,20 | -3,99% | 11.700,00 |
| 01.12.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | 2.002,00 |
| 28.11.2025 | 1,18 | 1,25 | 1,18 | 1,25 | 8,12% | 4.500,00 |
| 27.11.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -5,08% | - |
| 26.11.2025 | 1,17 | 1,22 | 1,17 | 1,22 | -0,33% | 4.979,00 |
| 25.11.2025 | 1,19 | 1,22 | 1,19 | 1,22 | 2,17% | 40.000,00 |
| 24.11.2025 | 1,11 | 1,20 | 1,11 | 1,20 | 7,93% | 30.310,00 |
| 21.11.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -9,76% | 20.000,00 |
| 20.11.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -0,65% | 12.301,00 |
| 19.11.2025 | 1,18 | 1,29 | 1,18 | 1,24 | 11,53% | 27.611,00 |
| 18.11.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -2,63% | - |
| 17.11.2025 | 1,17 | 1,17 | 1,14 | 1,14 | -5,00% | 1.003,00 |
| 14.11.2025 | 1,16 | 1,20 | 1,16 | 1,20 | -8,40% | 4.000,00 |
| 13.11.2025 | 1,20 | 1,32 | 1,20 | 1,31 | 6,16% | 4.450,00 |
| 12.11.2025 | 1,20 | 1,23 | 1,20 | 1,23 | 4,40% | 1.001,00 |
| 11.11.2025 | 1,18 | 1,19 | 1,18 | 1,18 | 9,44% | 2.680,00 |
| 10.11.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,93% | - |
| 07.11.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -2,55% | 4.000,00 |
| 06.11.2025 | 1,07 | 1,15 | 1,07 | 1,10 | 3,78% | 5.527,00 |
| 05.11.2025 | 1,07 | 1,07 | 1,06 | 1,06 | -3,47% | 8.000,00 |
| 04.11.2025 | 1,14 | 1,14 | 1,10 | 1,10 | -10,16% | 600,00 |