34,970€
-1,21%
Echtzeit-Aktienkurs Hydro One Ltd.
Bid:
Ask:
Aktienkurse zur Hydro One Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.06.2026 | 34,91 | 35,35 | 34,62 | 35,32 | -0,24% | - |
| 08.06.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 2,14% | - |
| 05.06.2026 | 34,66 | 34,66 | 34,66 | 34,66 | 0,79% | - |
| 04.06.2026 | 34,39 | 34,39 | 34,39 | 34,39 | -0,75% | - |
| 03.06.2026 | 34,65 | 34,65 | 34,61 | 34,65 | -0,97% | 3,00 |
| 02.06.2026 | 34,90 | 34,99 | 34,90 | 34,99 | -0,85% | 2,00 |
| 01.06.2026 | 35,25 | 35,29 | 35,25 | 35,29 | -2,11% | 1,00 |
| 29.05.2026 | 36,05 | 36,05 | 36,05 | 36,05 | -1,93% | - |
| 28.05.2026 | 36,76 | 36,76 | 36,76 | 36,76 | -0,89% | - |
| 27.05.2026 | 37,06 | 37,11 | 37,06 | 37,09 | 0,51% | 4,00 |
| 26.05.2026 | 36,90 | 36,90 | 36,90 | 36,90 | 0,08% | - |
| 25.05.2026 | 36,87 | 36,87 | 36,87 | 36,87 | 1,07% | 200,00 |
| 22.05.2026 | 36,48 | 36,48 | 36,48 | 36,48 | -0,16% | - |
| 21.05.2026 | 36,54 | 36,54 | 36,54 | 36,54 | -0,16% | - |
| 20.05.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 2,04% | - |
| 19.05.2026 | 35,87 | 35,87 | 35,87 | 35,87 | -0,06% | - |
| 18.05.2026 | 35,89 | 35,89 | 35,89 | 35,89 | -1,75% | - |
| 15.05.2026 | 36,53 | 36,53 | 36,53 | 36,53 | 0,33% | - |
| 14.05.2026 | 36,41 | 36,41 | 36,41 | 36,41 | -0,49% | - |
| 13.05.2026 | 36,59 | 36,59 | 36,59 | 36,59 | 0,44% | - |
| 12.05.2026 | 36,43 | 36,43 | 36,43 | 36,43 | -0,19% | - |
| 11.05.2026 | 36,50 | 36,50 | 36,50 | 36,50 | -0,14% | - |
| 08.05.2026 | 36,55 | 36,55 | 36,55 | 36,55 | 0,27% | - |
| 07.05.2026 | 36,45 | 36,45 | 36,45 | 36,45 | -1,70% | - |
| 06.05.2026 | 37,08 | 37,08 | 37,08 | 37,08 | 1,17% | - |
| 05.05.2026 | 36,65 | 36,65 | 36,65 | 36,65 | 0,27% | - |
| 04.05.2026 | 36,55 | 36,55 | 36,55 | 36,55 | 1,05% | - |
| 30.04.2026 | 36,17 | 36,17 | 36,17 | 36,17 | -0,71% | - |
| 29.04.2026 | 36,43 | 36,43 | 36,43 | 36,43 | 0,39% | - |
| 28.04.2026 | 36,29 | 36,29 | 36,29 | 36,29 | -0,58% | - |
| 27.04.2026 | 36,33 | 36,50 | 36,33 | 36,50 | 0,61% | 40,00 |
| 24.04.2026 | 36,28 | 36,28 | 36,28 | 36,28 | 2,17% | - |
| 23.04.2026 | 35,51 | 35,51 | 35,51 | 35,51 | -0,59% | - |
| 22.04.2026 | 35,72 | 35,72 | 35,72 | 35,72 | -1,35% | - |
| 21.04.2026 | 36,21 | 36,21 | 36,21 | 36,21 | 0,14% | - |
| 20.04.2026 | 36,16 | 36,16 | 36,16 | 36,16 | -0,33% | - |
| 17.04.2026 | 36,28 | 36,28 | 36,28 | 36,28 | 1,06% | - |
| 16.04.2026 | 35,90 | 35,90 | 35,90 | 35,90 | 0,22% | - |
| 15.04.2026 | 35,82 | 35,82 | 35,82 | 35,82 | 0,08% | - |
| 14.04.2026 | 35,79 | 35,79 | 35,79 | 35,79 | -1,43% | - |
| 13.04.2026 | 36,31 | 36,31 | 36,31 | 36,31 | 0,61% | - |
| 10.04.2026 | 36,14 | 36,14 | 36,09 | 36,09 | -0,03% | - |
| 09.04.2026 | 36,10 | 36,10 | 36,10 | 36,10 | -1,01% | - |
| 08.04.2026 | 36,47 | 36,47 | 36,47 | 36,47 | 0,61% | - |
| 07.04.2026 | 36,25 | 36,25 | 36,25 | 36,25 | 0,69% | - |
| 02.04.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 1,12% | - |
| 01.04.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -1,11% | - |
| 31.03.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 2,27% | - |
| 30.03.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -1,12% | - |
| 27.03.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -0,56% | - |
| 26.03.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 1,13% | - |
| 25.03.2026 | 35,60 | 35,60 | 35,40 | 35,40 | 0,57% | 16,00 |
| 24.03.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -0,56% | - |
| 23.03.2026 | 35,80 | 35,80 | 35,40 | 35,40 | -4,32% | 50,00 |
| 20.03.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -1,60% | - |
| 19.03.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 0,00% | - |
| 18.03.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -1,57% | - |
| 17.03.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 0,00% | - |
| 16.03.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 1,06% | - |
| 13.03.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 1,61% | - |
| 12.03.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 0,00% | - |
| 11.03.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -1,06% | - |
| 10.03.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 0,00% | - |
| 09.03.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 3,30% | - |
| 06.03.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -0,55% | - |
| 05.03.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
| 04.03.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 0,55% | - |
| 03.03.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 0,00% | - |
| 02.03.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 1,68% | - |
| 27.02.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 0,56% | - |
| 26.02.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -0,56% | 400,00 |
| 25.02.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 0,56% | - |
| 24.02.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 1,14% | - |
| 23.02.2026 | 35,00 | 35,20 | 35,00 | 35,20 | 0,00% | 10,00 |
| 20.02.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 0,57% | - |
| 19.02.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -1,13% | - |
| 18.02.2026 | 35,20 | 35,40 | 35,20 | 35,40 | 1,72% | 16,00 |
| 17.02.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 0,00% | - |
| 16.02.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 1,16% | - |
| 13.02.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 1,78% | - |
| 12.02.2026 | 33,80 | 33,80 | 33,80 | 33,80 | 0,00% | - |
| 11.02.2026 | 33,80 | 33,80 | 33,80 | 33,80 | 0,60% | - |
| 10.02.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 0,60% | - |
| 09.02.2026 | 33,40 | 33,40 | 33,40 | 33,40 | -2,34% | - |
| 06.02.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 1,18% | - |
| 05.02.2026 | 33,80 | 33,80 | 33,80 | 33,80 | 0,60% | - |
| 04.02.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 1,20% | - |
| 03.02.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 0,00% | - |
| 02.02.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 0,00% | - |
| 30.01.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 1,22% | - |
| 29.01.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 0,00% | - |
| 28.01.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -0,61% | - |
| 27.01.2026 | 32,60 | 33,00 | 32,60 | 33,00 | 1,23% | 150,00 |
| 26.01.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | - |
| 23.01.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | - |
| 22.01.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -0,61% | - |
| 21.01.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 0,00% | - |
| 20.01.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 1,23% | - |
| 19.01.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 0,00% | - |
| 16.01.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 0,00% | - |