47,500€
-0,63%
Echtzeit-Aktienkurs IGM Financial Inc.
Bid:
Ask:
Aktienkurse zur IGM Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 47,50 | 47,50 | 47,20 | 47,30 | -1,05% | - |
| 07.05.2026 | 47,80 | 47,80 | 47,80 | 47,80 | 0,00% | - |
| 06.05.2026 | 47,80 | 47,80 | 47,80 | 47,80 | 0,84% | - |
| 05.05.2026 | 47,40 | 47,40 | 47,40 | 47,40 | -0,42% | - |
| 04.05.2026 | 47,60 | 47,60 | 47,60 | 47,60 | 4,85% | - |
| 30.04.2026 | 45,40 | 45,40 | 45,40 | 45,40 | 0,00% | - |
| 29.04.2026 | 45,40 | 45,40 | 45,40 | 45,40 | -0,87% | - |
| 28.04.2026 | 45,80 | 45,80 | 45,80 | 45,80 | -0,87% | - |
| 27.04.2026 | 46,20 | 46,20 | 46,20 | 46,20 | 0,00% | - |
| 24.04.2026 | 46,20 | 46,20 | 46,20 | 46,20 | 1,32% | - |
| 23.04.2026 | 45,60 | 45,60 | 45,60 | 45,60 | 0,00% | - |
| 22.04.2026 | 45,60 | 45,60 | 45,60 | 45,60 | -1,30% | - |
| 21.04.2026 | 46,20 | 46,20 | 46,20 | 46,20 | 1,32% | - |
| 20.04.2026 | 45,60 | 45,60 | 45,60 | 45,60 | 1,33% | - |
| 17.04.2026 | 45,00 | 45,00 | 45,00 | 45,00 | 0,00% | - |
| 16.04.2026 | 45,00 | 45,00 | 45,00 | 45,00 | 1,35% | - |
| 15.04.2026 | 44,40 | 44,40 | 44,40 | 44,40 | 2,78% | - |
| 14.04.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 0,93% | - |
| 13.04.2026 | 42,40 | 42,80 | 42,40 | 42,80 | 0,47% | 5,00 |
| 10.04.2026 | 42,60 | 42,60 | 42,60 | 42,60 | 1,43% | - |
| 09.04.2026 | 42,00 | 42,00 | 42,00 | 42,00 | 1,45% | - |
| 08.04.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 0,00% | - |
| 07.04.2026 | 41,40 | 41,40 | 41,40 | 41,40 | -0,48% | - |
| 02.04.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 1,46% | - |
| 01.04.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 3,54% | - |
| 31.03.2026 | 39,60 | 39,60 | 39,60 | 39,60 | -0,50% | - |
| 30.03.2026 | 39,80 | 39,80 | 39,80 | 39,80 | -2,45% | 419,00 |
| 27.03.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 0,49% | - |
| 26.03.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 1,00% | - |
| 25.03.2026 | 40,20 | 40,20 | 40,20 | 40,20 | 1,01% | - |
| 24.03.2026 | 39,80 | 39,80 | 39,80 | 39,80 | 2,58% | - |
| 23.03.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -1,02% | - |
| 20.03.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 0,51% | - |
| 19.03.2026 | 40,80 | 40,80 | 39,00 | 39,00 | -4,88% | 25,00 |
| 18.03.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 0,99% | - |
| 17.03.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 0,00% | - |
| 16.03.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 0,00% | - |
| 13.03.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -1,46% | - |
| 12.03.2026 | 41,20 | 41,20 | 41,20 | 41,20 | 0,49% | - |
| 11.03.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 0,49% | - |
| 10.03.2026 | 40,80 | 40,80 | 40,80 | 40,80 | -2,39% | - |
| 09.03.2026 | 41,80 | 41,80 | 41,80 | 41,80 | -2,34% | - |
| 06.03.2026 | 42,80 | 42,80 | 42,80 | 42,80 | -0,47% | - |
| 05.03.2026 | 43,00 | 43,00 | 43,00 | 43,00 | 2,38% | - |
| 04.03.2026 | 42,00 | 42,00 | 42,00 | 42,00 | 0,00% | - |
| 03.03.2026 | 42,00 | 42,00 | 42,00 | 42,00 | 0,00% | - |
| 02.03.2026 | 42,00 | 42,00 | 42,00 | 42,00 | -1,41% | - |
| 27.02.2026 | 42,60 | 42,60 | 42,60 | 42,60 | 1,43% | - |
| 26.02.2026 | 42,00 | 42,00 | 42,00 | 42,00 | -0,94% | - |
| 25.02.2026 | 42,40 | 42,40 | 42,40 | 42,40 | 1,92% | - |
| 24.02.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 1,46% | - |
| 23.02.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 0,49% | - |
| 20.02.2026 | 40,80 | 40,80 | 40,80 | 40,80 | -1,45% | - |
| 19.02.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 0,49% | - |
| 18.02.2026 | 41,20 | 41,20 | 41,20 | 41,20 | 0,98% | - |
| 17.02.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 0,49% | - |
| 16.02.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 8,56% | - |
| 13.02.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -2,60% | - |
| 12.02.2026 | 38,40 | 38,40 | 38,40 | 38,40 | -6,34% | - |
| 11.02.2026 | 41,00 | 41,00 | 41,00 | 41,00 | -0,49% | - |
| 10.02.2026 | 41,20 | 41,20 | 41,20 | 41,20 | 0,00% | - |
| 09.02.2026 | 41,20 | 41,20 | 41,20 | 41,20 | 0,98% | - |
| 06.02.2026 | 40,80 | 40,80 | 40,80 | 40,80 | -1,45% | - |
| 05.02.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 1,97% | - |
| 04.02.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -2,40% | - |
| 03.02.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 3,48% | - |
| 02.02.2026 | 40,20 | 40,20 | 40,20 | 40,20 | -1,47% | - |
| 30.01.2026 | 40,80 | 40,80 | 40,80 | 40,80 | -1,45% | - |
| 29.01.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 0,98% | - |
| 28.01.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 0,99% | - |
| 27.01.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 1,00% | - |
| 26.01.2026 | 40,20 | 40,20 | 40,20 | 40,20 | -2,43% | - |
| 23.01.2026 | 41,20 | 41,20 | 41,20 | 41,20 | -1,44% | - |
| 22.01.2026 | 41,80 | 41,80 | 41,80 | 41,80 | 2,96% | - |
| 21.01.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -1,93% | - |
| 20.01.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 0,98% | - |
| 19.01.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 0,00% | - |
| 16.01.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 3,02% | - |
| 15.01.2026 | 39,80 | 39,80 | 39,80 | 39,80 | 1,53% | - |
| 14.01.2026 | 39,20 | 39,20 | 39,20 | 39,20 | -1,01% | - |
| 13.01.2026 | 39,60 | 39,60 | 39,60 | 39,60 | 2,06% | - |
| 12.01.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -2,51% | - |
| 09.01.2026 | 39,20 | 39,80 | 39,20 | 39,80 | 2,05% | 1.270,00 |
| 08.01.2026 | 39,00 | 39,00 | 39,00 | 39,00 | -0,51% | - |
| 07.01.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 0,00% | - |
| 06.01.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 2,08% | - |
| 05.01.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 0,00% | - |
| 02.01.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 0,00% | - |
| 30.12.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 0,00% | - |
| 29.12.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -1,03% | - |
| 23.12.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 2,11% | - |
| 22.12.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -1,55% | - |
| 19.12.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 1,05% | - |
| 18.12.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -0,52% | - |
| 17.12.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 1,59% | - |
| 16.12.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 1,07% | - |
| 15.12.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 0,54% | - |
| 12.12.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 1,09% | - |
| 11.12.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 1,10% | - |
| 10.12.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 1,11% | - |