78,060€
0,54%
Echtzeit-Aktienkurs Imperial Oil Ltd.
Bid:
Ask:
Aktienkurse zur Imperial Oil Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.12.2025 | 78,44 | 78,45 | 78,06 | 78,34 | 0,90% | - |
| 10.12.2025 | 77,64 | 77,64 | 77,64 | 77,64 | 0,18% | - |
| 09.12.2025 | 77,50 | 77,50 | 77,50 | 77,50 | -1,82% | - |
| 08.12.2025 | 78,94 | 78,94 | 78,94 | 78,94 | -1,74% | - |
| 05.12.2025 | 80,34 | 80,34 | 80,34 | 80,34 | -2,22% | - |
| 04.12.2025 | 82,16 | 82,16 | 82,16 | 82,16 | 1,03% | - |
| 03.12.2025 | 81,32 | 81,32 | 81,32 | 81,32 | -3,47% | - |
| 02.12.2025 | 84,24 | 84,24 | 84,24 | 84,24 | -3,02% | - |
| 01.12.2025 | 86,86 | 86,86 | 86,86 | 86,86 | 2,33% | - |
| 28.11.2025 | 84,88 | 84,88 | 84,88 | 84,88 | -0,84% | - |
| 27.11.2025 | 84,74 | 85,60 | 84,74 | 85,60 | 1,83% | 88,00 |
| 26.11.2025 | 84,06 | 84,06 | 84,06 | 84,06 | -0,12% | - |
| 25.11.2025 | 84,16 | 84,16 | 84,16 | 84,16 | 0,02% | - |
| 24.11.2025 | 84,14 | 84,14 | 84,14 | 84,14 | -0,31% | - |
| 21.11.2025 | 84,40 | 84,40 | 84,40 | 84,40 | -1,38% | - |
| 20.11.2025 | 85,58 | 85,58 | 85,58 | 85,58 | -1,20% | - |
| 19.11.2025 | 86,62 | 86,62 | 86,62 | 86,62 | 2,22% | - |
| 18.11.2025 | 84,74 | 84,74 | 84,74 | 84,74 | -0,14% | - |
| 17.11.2025 | 84,86 | 84,86 | 84,86 | 84,86 | 2,84% | 1,00 |
| 14.11.2025 | 82,52 | 82,52 | 82,52 | 82,52 | -0,77% | - |
| 13.11.2025 | 83,16 | 83,16 | 83,16 | 83,16 | 0,63% | - |
| 12.11.2025 | 82,64 | 82,64 | 82,64 | 82,64 | 0,34% | - |
| 11.11.2025 | 82,36 | 82,36 | 82,36 | 82,36 | 2,31% | - |
| 10.11.2025 | 80,50 | 80,50 | 80,50 | 80,50 | 2,44% | - |
| 07.11.2025 | 78,58 | 78,58 | 78,58 | 78,58 | 2,00% | - |
| 06.11.2025 | 77,04 | 77,04 | 77,04 | 77,04 | 0,68% | - |
| 05.11.2025 | 76,52 | 76,52 | 76,52 | 76,52 | -1,49% | - |
| 04.11.2025 | 77,68 | 77,68 | 77,68 | 77,68 | 2,05% | - |
| 03.11.2025 | 76,12 | 76,12 | 76,12 | 76,12 | -4,01% | - |
| 31.10.2025 | 78,72 | 79,30 | 78,72 | 79,30 | 0,05% | 45,00 |
| 30.10.2025 | 79,26 | 79,26 | 79,26 | 79,26 | 1,12% | - |
| 29.10.2025 | 78,38 | 78,38 | 78,38 | 78,38 | 0,26% | - |
| 28.10.2025 | 78,18 | 78,18 | 78,18 | 78,18 | -0,10% | - |
| 27.10.2025 | 78,26 | 78,26 | 78,26 | 78,26 | 1,40% | - |
| 24.10.2025 | 77,18 | 77,18 | 77,18 | 77,18 | 0,84% | - |
| 23.10.2025 | 76,54 | 76,54 | 76,54 | 76,54 | 4,28% | - |
| 22.10.2025 | 73,40 | 73,40 | 73,40 | 73,40 | -0,78% | - |
| 21.10.2025 | 73,98 | 73,98 | 73,98 | 73,98 | 2,01% | - |
| 20.10.2025 | 72,52 | 72,52 | 72,52 | 72,52 | 0,86% | - |
| 17.10.2025 | 71,90 | 71,90 | 71,90 | 71,90 | -2,15% | - |
| 16.10.2025 | 73,48 | 73,48 | 73,48 | 73,48 | -2,37% | - |
| 15.10.2025 | 75,26 | 75,26 | 75,26 | 75,26 | -0,71% | - |
| 14.10.2025 | 75,80 | 75,80 | 75,80 | 75,80 | 0,29% | - |
| 13.10.2025 | 75,58 | 75,58 | 75,58 | 75,58 | -0,34% | - |
| 10.10.2025 | 75,84 | 75,84 | 75,84 | 75,84 | -1,02% | - |
| 09.10.2025 | 76,62 | 76,62 | 76,62 | 76,62 | -1,49% | - |
| 08.10.2025 | 77,78 | 77,78 | 77,78 | 77,78 | 0,41% | - |
| 07.10.2025 | 77,46 | 77,46 | 77,46 | 77,46 | 1,20% | - |
| 06.10.2025 | 76,54 | 76,54 | 76,54 | 76,54 | 0,87% | - |
| 03.10.2025 | 75,88 | 75,88 | 75,88 | 75,88 | -0,71% | - |
| 02.10.2025 | 76,42 | 76,42 | 76,42 | 76,42 | -0,29% | - |
| 01.10.2025 | 76,64 | 76,64 | 76,64 | 76,64 | -1,82% | - |
| 30.09.2025 | 78,06 | 78,06 | 78,06 | 78,06 | -1,74% | - |
| 29.09.2025 | 79,44 | 79,44 | 79,44 | 79,44 | -0,10% | - |
| 26.09.2025 | 79,52 | 79,52 | 79,52 | 79,52 | -0,15% | - |
| 25.09.2025 | 79,64 | 79,64 | 79,64 | 79,64 | 0,99% | - |
| 24.09.2025 | 78,86 | 78,86 | 78,86 | 78,86 | 0,87% | - |
| 23.09.2025 | 78,18 | 78,18 | 78,18 | 78,18 | 0,36% | - |
| 22.09.2025 | 77,90 | 77,90 | 77,90 | 77,90 | -1,52% | - |
| 19.09.2025 | 79,48 | 79,48 | 79,10 | 79,10 | -1,22% | 70,00 |
| 18.09.2025 | 80,08 | 80,08 | 80,08 | 80,08 | 0,25% | - |
| 17.09.2025 | 79,88 | 79,88 | 79,88 | 79,88 | 0,86% | - |
| 16.09.2025 | 78,58 | 79,20 | 78,58 | 79,20 | 2,46% | 79,00 |
| 15.09.2025 | 77,30 | 77,30 | 77,30 | 77,30 | -0,85% | - |
| 12.09.2025 | 77,96 | 77,96 | 77,96 | 77,96 | -0,06% | - |
| 11.09.2025 | 78,26 | 78,57 | 77,35 | 78,01 | 2,13% | - |
| 10.09.2025 | 76,38 | 76,38 | 76,38 | 76,38 | 2,47% | - |
| 09.09.2025 | 74,32 | 74,59 | 73,96 | 74,54 | 0,92% | - |
| 08.09.2025 | 74,67 | 75,00 | 73,78 | 73,86 | -1,07% | - |
| 05.09.2025 | 74,66 | 74,66 | 74,66 | 74,66 | -0,27% | - |
| 04.09.2025 | 74,86 | 74,86 | 74,86 | 74,86 | -1,96% | - |
| 03.09.2025 | 76,36 | 76,36 | 76,36 | 76,36 | -2,58% | - |
| 02.09.2025 | 77,62 | 78,38 | 77,62 | 78,38 | 1,71% | 110,00 |
| 01.09.2025 | 77,06 | 77,06 | 77,06 | 77,06 | -0,03% | - |
| 29.08.2025 | 77,08 | 77,08 | 77,08 | 77,08 | 0,36% | - |
| 28.08.2025 | 76,80 | 76,80 | 76,80 | 76,80 | 2,10% | - |
| 27.08.2025 | 75,22 | 75,22 | 75,22 | 75,22 | 0,19% | - |
| 26.08.2025 | 75,08 | 75,08 | 75,08 | 75,08 | 1,16% | - |
| 25.08.2025 | 74,22 | 74,22 | 74,22 | 74,22 | 2,32% | - |
| 22.08.2025 | 72,54 | 72,54 | 72,54 | 72,54 | 1,82% | - |
| 21.08.2025 | 71,24 | 71,24 | 71,24 | 71,24 | 0,94% | - |
| 20.08.2025 | 70,58 | 70,58 | 70,58 | 70,58 | -1,15% | - |
| 19.08.2025 | 71,40 | 71,40 | 71,40 | 71,40 | 0,51% | - |
| 18.08.2025 | 71,04 | 71,04 | 71,04 | 71,04 | -0,06% | - |
| 15.08.2025 | 71,08 | 71,08 | 71,08 | 71,08 | 0,17% | - |
| 14.08.2025 | 70,96 | 70,96 | 70,96 | 70,96 | -0,28% | - |
| 13.08.2025 | 71,16 | 71,16 | 71,16 | 71,16 | -0,45% | - |
| 12.08.2025 | 71,48 | 71,48 | 71,48 | 71,48 | -1,92% | - |
| 11.08.2025 | 72,88 | 72,88 | 72,88 | 72,88 | 0,39% | - |
| 08.08.2025 | 72,60 | 72,60 | 72,60 | 72,60 | -0,68% | - |
| 07.08.2025 | 73,10 | 73,10 | 73,10 | 73,10 | -1,46% | - |
| 06.08.2025 | 73,06 | 74,18 | 73,06 | 74,18 | 1,95% | 116,00 |
| 05.08.2025 | 72,76 | 72,76 | 72,76 | 72,76 | 1,56% | - |
| 04.08.2025 | 71,64 | 71,64 | 71,64 | 71,64 | -1,35% | - |
| 01.08.2025 | 72,62 | 72,62 | 72,62 | 72,62 | -1,12% | - |
| 31.07.2025 | 73,44 | 73,44 | 73,44 | 73,44 | -0,73% | - |
| 30.07.2025 | 73,98 | 73,98 | 73,98 | 73,98 | 0,27% | - |
| 29.07.2025 | 73,14 | 73,78 | 73,14 | 73,78 | 3,74% | 175,00 |
| 28.07.2025 | 71,12 | 71,12 | 71,12 | 71,12 | -0,08% | - |
| 25.07.2025 | 71,18 | 71,18 | 71,18 | 71,18 | 0,31% | - |