105,400€
0,19%
Echtzeit-Aktienkurs Imperial Oil Ltd.
Bid:
Ask:
Aktienkurse zur Imperial Oil Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 105,20 | 105,20 | 105,20 | 105,20 | 5,39% | - |
| 11.03.2026 | 99,82 | 99,82 | 99,82 | 99,82 | -3,13% | - |
| 10.03.2026 | 103,05 | 103,05 | 103,05 | 103,05 | -0,87% | 100,00 |
| 09.03.2026 | 103,50 | 104,50 | 103,50 | 103,95 | 1,81% | 118,00 |
| 06.03.2026 | 102,10 | 102,10 | 102,10 | 102,10 | -1,16% | - |
| 05.03.2026 | 103,30 | 103,30 | 103,30 | 103,30 | 0,05% | - |
| 04.03.2026 | 103,25 | 103,25 | 103,25 | 103,25 | 1,08% | - |
| 03.03.2026 | 102,15 | 102,15 | 102,15 | 102,15 | -0,29% | - |
| 02.03.2026 | 104,00 | 108,40 | 102,45 | 102,45 | 4,20% | 234,00 |
| 27.02.2026 | 98,32 | 98,32 | 98,32 | 98,32 | 1,55% | - |
| 26.02.2026 | 97,76 | 97,76 | 96,82 | 96,82 | -0,62% | 105,00 |
| 25.02.2026 | 97,42 | 97,42 | 97,42 | 97,42 | -2,92% | - |
| 24.02.2026 | 100,35 | 100,35 | 100,35 | 100,35 | -2,10% | - |
| 23.02.2026 | 100,95 | 102,50 | 100,95 | 102,50 | -1,44% | 117,00 |
| 20.02.2026 | 104,00 | 104,00 | 104,00 | 104,00 | 0,68% | - |
| 19.02.2026 | 101,55 | 103,30 | 101,55 | 103,30 | 4,66% | 305,00 |
| 18.02.2026 | 98,70 | 98,70 | 98,70 | 98,70 | -2,13% | - |
| 17.02.2026 | 100,85 | 100,85 | 100,85 | 100,85 | 0,10% | - |
| 16.02.2026 | 100,75 | 100,75 | 100,75 | 100,75 | 3,23% | - |
| 13.02.2026 | 97,60 | 97,60 | 97,60 | 97,60 | -2,89% | - |
| 12.02.2026 | 100,50 | 100,50 | 100,50 | 100,50 | 5,02% | - |
| 11.02.2026 | 95,70 | 95,70 | 95,70 | 95,70 | 0,19% | - |
| 10.02.2026 | 95,52 | 95,52 | 95,52 | 95,52 | 1,17% | - |
| 09.02.2026 | 94,42 | 94,42 | 94,42 | 94,42 | 3,03% | - |
| 06.02.2026 | 91,64 | 91,64 | 91,64 | 91,64 | -1,76% | - |
| 05.02.2026 | 93,28 | 93,28 | 93,28 | 93,28 | 3,74% | - |
| 04.02.2026 | 89,92 | 89,92 | 89,92 | 89,92 | 3,86% | - |
| 03.02.2026 | 86,58 | 86,58 | 86,58 | 86,58 | 5,12% | - |
| 02.02.2026 | 82,36 | 82,36 | 82,36 | 82,36 | -6,02% | - |
| 30.01.2026 | 87,64 | 87,64 | 87,64 | 87,64 | 1,67% | - |
| 29.01.2026 | 86,20 | 86,20 | 86,20 | 86,20 | 0,77% | - |
| 28.01.2026 | 85,54 | 85,54 | 85,54 | 85,54 | 0,56% | - |
| 27.01.2026 | 85,06 | 85,06 | 85,06 | 85,06 | 0,12% | - |
| 26.01.2026 | 84,96 | 84,96 | 84,96 | 84,96 | 0,95% | - |
| 23.01.2026 | 84,16 | 84,16 | 84,16 | 84,16 | -1,27% | - |
| 22.01.2026 | 85,24 | 85,24 | 85,24 | 85,24 | 3,17% | - |
| 21.01.2026 | 82,62 | 82,62 | 82,62 | 82,62 | -1,60% | - |
| 20.01.2026 | 83,96 | 83,96 | 83,96 | 83,96 | 0,17% | - |
| 19.01.2026 | 83,82 | 83,82 | 83,82 | 83,82 | 1,50% | - |
| 16.01.2026 | 82,58 | 82,58 | 82,58 | 82,58 | -2,46% | - |
| 15.01.2026 | 84,66 | 84,66 | 84,66 | 84,66 | 1,88% | - |
| 14.01.2026 | 82,04 | 83,10 | 82,04 | 83,10 | 4,01% | 63,00 |
| 13.01.2026 | 78,96 | 79,90 | 78,96 | 79,90 | 3,79% | 250,00 |
| 12.01.2026 | 76,98 | 76,98 | 76,98 | 76,98 | 1,26% | - |
| 09.01.2026 | 76,02 | 76,02 | 76,02 | 76,02 | 2,34% | - |
| 08.01.2026 | 74,28 | 74,28 | 74,28 | 74,28 | -0,05% | - |
| 07.01.2026 | 74,32 | 74,32 | 74,32 | 74,32 | 0,00% | - |
| 06.01.2026 | 74,32 | 74,32 | 74,32 | 74,32 | -1,98% | - |
| 05.01.2026 | 75,82 | 75,82 | 75,82 | 75,82 | 3,49% | - |
| 02.01.2026 | 73,26 | 73,26 | 73,26 | 73,26 | 0,96% | - |
| 30.12.2025 | 72,56 | 72,56 | 72,56 | 72,56 | 0,22% | - |
| 29.12.2025 | 72,40 | 72,40 | 72,40 | 72,40 | 0,50% | - |
| 23.12.2025 | 72,04 | 72,04 | 72,04 | 72,04 | 0,50% | - |
| 22.12.2025 | 71,68 | 71,68 | 71,68 | 71,68 | 0,84% | - |
| 19.12.2025 | 71,08 | 71,08 | 71,08 | 71,08 | -1,28% | - |
| 18.12.2025 | 72,00 | 72,00 | 72,00 | 72,00 | -1,10% | - |
| 17.12.2025 | 72,80 | 72,80 | 72,80 | 72,80 | -4,41% | - |
| 16.12.2025 | 76,16 | 76,16 | 76,16 | 76,16 | -2,31% | - |
| 15.12.2025 | 77,96 | 77,96 | 77,96 | 77,96 | -0,36% | - |
| 12.12.2025 | 78,24 | 78,24 | 78,24 | 78,24 | 0,23% | - |
| 11.12.2025 | 78,06 | 78,06 | 78,06 | 78,06 | 0,54% | - |
| 10.12.2025 | 77,64 | 77,64 | 77,64 | 77,64 | 0,18% | - |
| 09.12.2025 | 77,50 | 77,50 | 77,50 | 77,50 | -1,82% | - |
| 08.12.2025 | 78,94 | 78,94 | 78,94 | 78,94 | -1,74% | - |
| 05.12.2025 | 80,34 | 80,34 | 80,34 | 80,34 | -2,22% | - |
| 04.12.2025 | 82,16 | 82,16 | 82,16 | 82,16 | 1,03% | - |
| 03.12.2025 | 81,32 | 81,32 | 81,32 | 81,32 | -3,47% | - |
| 02.12.2025 | 84,24 | 84,24 | 84,24 | 84,24 | -3,02% | - |
| 01.12.2025 | 86,86 | 86,86 | 86,86 | 86,86 | 2,33% | - |
| 28.11.2025 | 84,88 | 84,88 | 84,88 | 84,88 | -0,84% | - |
| 27.11.2025 | 84,74 | 85,60 | 84,74 | 85,60 | 1,83% | 88,00 |
| 26.11.2025 | 84,06 | 84,06 | 84,06 | 84,06 | -0,12% | - |
| 25.11.2025 | 84,16 | 84,16 | 84,16 | 84,16 | 0,02% | - |
| 24.11.2025 | 84,14 | 84,14 | 84,14 | 84,14 | -0,31% | - |
| 21.11.2025 | 84,40 | 84,40 | 84,40 | 84,40 | -1,38% | - |
| 20.11.2025 | 85,58 | 85,58 | 85,58 | 85,58 | -1,20% | - |
| 19.11.2025 | 86,62 | 86,62 | 86,62 | 86,62 | 2,22% | - |
| 18.11.2025 | 84,74 | 84,74 | 84,74 | 84,74 | -0,14% | - |
| 17.11.2025 | 84,86 | 84,86 | 84,86 | 84,86 | 2,84% | 1,00 |
| 14.11.2025 | 82,52 | 82,52 | 82,52 | 82,52 | -0,77% | - |
| 13.11.2025 | 83,16 | 83,16 | 83,16 | 83,16 | 0,63% | - |
| 12.11.2025 | 82,64 | 82,64 | 82,64 | 82,64 | 0,34% | - |
| 11.11.2025 | 82,36 | 82,36 | 82,36 | 82,36 | 2,31% | - |
| 10.11.2025 | 80,50 | 80,50 | 80,50 | 80,50 | 2,44% | - |
| 07.11.2025 | 78,58 | 78,58 | 78,58 | 78,58 | 2,00% | - |
| 06.11.2025 | 77,04 | 77,04 | 77,04 | 77,04 | 0,68% | - |
| 05.11.2025 | 76,52 | 76,52 | 76,52 | 76,52 | -1,49% | - |
| 04.11.2025 | 77,68 | 77,68 | 77,68 | 77,68 | 2,05% | - |
| 03.11.2025 | 76,12 | 76,12 | 76,12 | 76,12 | -4,01% | - |
| 31.10.2025 | 78,72 | 79,30 | 78,72 | 79,30 | 0,05% | 45,00 |
| 30.10.2025 | 79,26 | 79,26 | 79,26 | 79,26 | 1,12% | - |
| 29.10.2025 | 78,38 | 78,38 | 78,38 | 78,38 | 0,26% | - |
| 28.10.2025 | 78,18 | 78,18 | 78,18 | 78,18 | -0,10% | - |
| 27.10.2025 | 78,26 | 78,26 | 78,26 | 78,26 | 1,40% | - |
| 24.10.2025 | 77,18 | 77,18 | 77,18 | 77,18 | 0,84% | - |
| 23.10.2025 | 76,54 | 76,54 | 76,54 | 76,54 | 4,28% | - |
| 22.10.2025 | 73,40 | 73,40 | 73,40 | 73,40 | -0,78% | - |
| 21.10.2025 | 73,98 | 73,98 | 73,98 | 73,98 | 2,01% | - |
| 20.10.2025 | 72,52 | 72,52 | 72,52 | 72,52 | 0,86% | - |
| 17.10.2025 | 71,90 | 71,90 | 71,90 | 71,90 | -2,15% | - |