2,138€
4,78%
Echtzeit-Aktienkurs International Tower Hill Mines Ltd. New
Bid:
Ask:
Aktienkurse zur International Tower Hill Mines Ltd. New Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.10.2026 | 1,95 | 2,04 | 1,95 | 2,04 | 3,45% | - |
| 07.10.2026 | 2,01 | 2,01 | 1,95 | 1,97 | -4,27% | - |
| 06.10.2026 | 2,10 | 2,14 | 2,06 | 2,06 | -4,41% | - |
| 05.10.2026 | 2,13 | 2,17 | 2,13 | 2,16 | 0,47% | - |
| 02.10.2026 | 2,17 | 2,24 | 2,15 | 2,15 | -2,94% | - |
| 01.10.2026 | 2,18 | 2,27 | 2,18 | 2,21 | -0,23% | - |
| 30.09.2026 | 2,20 | 2,22 | 2,19 | 2,22 | -0,45% | - |
| 29.09.2026 | 2,16 | 2,24 | 2,16 | 2,23 | 0,68% | - |
| 28.09.2026 | 2,35 | 2,35 | 2,21 | 2,21 | -8,49% | - |
| 25.09.2026 | 2,39 | 2,42 | 2,38 | 2,42 | -0,41% | - |
| 24.09.2026 | 2,47 | 2,47 | 2,37 | 2,43 | -1,22% | - |
| 23.09.2026 | 2,44 | 2,46 | 2,39 | 2,46 | -2,96% | - |
| 22.09.2026 | 2,22 | 2,53 | 2,22 | 2,53 | 11,95% | 916,00 |
| 21.09.2026 | 2,20 | 2,40 | 2,20 | 2,26 | 2,73% | 1.000,00 |
| 18.09.2026 | 2,05 | 2,22 | 2,05 | 2,20 | 4,51% | - |
| 17.09.2026 | 1,98 | 2,16 | 1,98 | 2,11 | 5,67% | - |
| 16.09.2026 | 1,97 | 2,05 | 1,97 | 1,99 | -0,30% | - |
| 15.09.2026 | 1,95 | 2,00 | 1,95 | 2,00 | 0,50% | - |
| 14.09.2026 | 2,01 | 2,01 | 1,97 | 1,99 | -2,55% | - |
| 11.09.2026 | 2,02 | 2,11 | 2,02 | 2,04 | -0,73% | - |
| 10.09.2026 | 2,09 | 2,09 | 2,03 | 2,06 | -4,86% | - |
| 09.09.2026 | 2,06 | 2,16 | 2,06 | 2,16 | 1,89% | - |
| 08.09.2026 | 2,09 | 2,15 | 2,09 | 2,12 | 1,68% | - |
| 07.09.2026 | 2,14 | 2,14 | 2,08 | 2,09 | -2,57% | - |
| 04.09.2026 | 2,15 | 2,18 | 2,14 | 2,14 | -2,28% | - |
| 03.09.2026 | 2,10 | 2,22 | 2,10 | 2,19 | 1,62% | - |
| 02.09.2026 | 2,00 | 2,16 | 2,00 | 2,16 | 6,42% | - |
| 01.09.2026 | 2,07 | 2,07 | 2,02 | 2,03 | -3,11% | - |
| 31.08.2026 | 2,17 | 2,17 | 2,08 | 2,09 | -5,22% | - |
| 28.08.2026 | 2,30 | 2,32 | 2,21 | 2,21 | -5,57% | - |
| 27.08.2026 | 2,22 | 2,34 | 2,22 | 2,34 | 2,64% | 2.000,00 |
| 26.08.2026 | 2,34 | 2,34 | 2,28 | 2,28 | -3,81% | - |
| 25.08.2026 | 2,29 | 2,37 | 2,29 | 2,37 | 1,72% | 1.000,00 |
| 24.08.2026 | 2,33 | 2,38 | 2,29 | 2,33 | -2,31% | - |
| 21.08.2026 | 2,30 | 2,50 | 2,30 | 2,38 | 1,06% | 800,00 |
| 20.08.2026 | 2,38 | 2,38 | 2,36 | 2,36 | -1,46% | - |
| 19.08.2026 | 2,12 | 2,39 | 2,12 | 2,39 | 9,63% | - |
| 18.08.2026 | 2,29 | 2,29 | 2,18 | 2,18 | -6,24% | - |
| 17.08.2026 | 2,27 | 2,33 | 2,27 | 2,33 | 0,22% | - |
| 14.08.2026 | 2,23 | 2,37 | 2,23 | 2,32 | 4,50% | - |
| 13.08.2026 | 2,35 | 2,35 | 2,19 | 2,22 | -7,11% | - |
| 12.08.2026 | 2,37 | 2,39 | 2,31 | 2,39 | -1,44% | 100,00 |
| 11.08.2026 | 2,24 | 2,43 | 2,24 | 2,43 | 5,90% | - |
| 10.08.2026 | 1,93 | 2,29 | 1,93 | 2,29 | 17,92% | - |
| 07.08.2026 | 1,77 | 1,94 | 1,77 | 1,94 | 7,06% | - |
| 06.08.2026 | 1,77 | 1,83 | 1,77 | 1,81 | 0,78% | - |
| 05.08.2026 | 1,59 | 1,80 | 1,59 | 1,80 | 10,29% | - |
| 04.08.2026 | 1,50 | 1,69 | 1,50 | 1,63 | 7,09% | - |
| 03.08.2026 | 1,46 | 1,52 | 1,45 | 1,52 | 1,87% | - |
| 31.07.2026 | 1,60 | 1,60 | 1,49 | 1,50 | -8,78% | - |
| 30.07.2026 | 1,57 | 1,64 | 1,57 | 1,64 | 1,99% | - |
| 29.07.2026 | 1,62 | 1,62 | 1,57 | 1,61 | -2,19% | - |
| 28.07.2026 | 1,62 | 1,67 | 1,61 | 1,64 | -0,72% | - |
| 27.07.2026 | 1,80 | 1,80 | 1,65 | 1,66 | -5,91% | - |
| 24.07.2026 | 1,76 | 1,79 | 1,76 | 1,76 | -1,90% | - |
| 23.07.2026 | 1,81 | 1,81 | 1,78 | 1,79 | -2,50% | - |
| 22.07.2026 | 1,86 | 1,90 | 1,84 | 1,84 | -1,39% | - |
| 21.07.2026 | 1,69 | 1,87 | 1,69 | 1,87 | 8,11% | - |
| 20.07.2026 | 1,70 | 1,73 | 1,70 | 1,73 | -0,35% | - |
| 17.07.2026 | 1,68 | 1,74 | 1,66 | 1,73 | 1,05% | - |
| 16.07.2026 | 1,81 | 1,81 | 1,71 | 1,71 | -7,25% | - |
| 15.07.2026 | 1,88 | 1,93 | 1,84 | 1,85 | -3,55% | 251,00 |
| 14.07.2026 | 1,76 | 1,94 | 1,76 | 1,92 | 6,44% | - |
| 13.07.2026 | 1,83 | 1,83 | 1,77 | 1,80 | -3,02% | - |
| 10.07.2026 | 1,85 | 1,88 | 1,85 | 1,86 | -0,32% | - |
| 09.07.2026 | 1,77 | 1,90 | 1,77 | 1,86 | 1,75% | - |
| 08.07.2026 | 1,84 | 1,84 | 1,78 | 1,83 | -2,76% | - |
| 07.07.2026 | 2,04 | 2,04 | 1,88 | 1,88 | -9,30% | - |
| 06.07.2026 | 2,01 | 2,10 | 2,01 | 2,08 | 5,54% | - |
| 03.07.2026 | 1,98 | 2,05 | 1,97 | 1,97 | -2,67% | - |
| 02.07.2026 | 1,76 | 2,02 | 1,76 | 2,02 | 12,72% | - |
| 01.07.2026 | 1,68 | 1,79 | 1,68 | 1,79 | 4,92% | - |
| 30.06.2026 | 1,71 | 1,72 | 1,68 | 1,71 | -1,50% | - |
| 29.06.2026 | 1,83 | 1,83 | 1,73 | 1,73 | -6,77% | - |
| 26.06.2026 | 1,66 | 1,86 | 1,66 | 1,86 | 8,39% | - |
| 25.06.2026 | 1,61 | 1,72 | 1,61 | 1,72 | 5,80% | - |
| 24.06.2026 | 1,74 | 1,74 | 1,60 | 1,62 | -8,15% | - |
| 23.06.2026 | 1,88 | 1,88 | 1,77 | 1,77 | -7,35% | - |
| 22.06.2026 | 1,86 | 1,91 | 1,86 | 1,91 | 2,47% | - |
| 19.06.2026 | 1,87 | 1,87 | 1,84 | 1,86 | -2,11% | - |
| 18.06.2026 | 1,85 | 1,91 | 1,85 | 1,90 | -0,63% | - |
| 17.06.2026 | 1,93 | 2,03 | 1,91 | 1,91 | -3,34% | - |
| 16.06.2026 | 1,88 | 1,98 | 1,88 | 1,98 | 3,89% | - |
| 15.06.2026 | 1,74 | 1,94 | 1,74 | 1,90 | 6,97% | - |
| 12.06.2026 | 1,75 | 1,80 | 1,75 | 1,78 | 3,01% | - |
| 11.06.2026 | 1,58 | 1,73 | 1,58 | 1,73 | 6,54% | - |
| 10.06.2026 | 1,71 | 1,71 | 1,62 | 1,62 | -6,46% | - |
| 09.06.2026 | 1,77 | 1,77 | 1,70 | 1,73 | -5,45% | - |
| 08.06.2026 | 1,76 | 1,84 | 1,76 | 1,83 | 2,12% | - |
| 05.06.2026 | 2,07 | 2,07 | 1,80 | 1,80 | -14,07% | - |
| 04.06.2026 | 2,07 | 2,10 | 2,07 | 2,09 | -0,95% | - |
| 03.06.2026 | 2,20 | 2,20 | 2,10 | 2,11 | -4,95% | - |
| 02.06.2026 | 2,18 | 2,24 | 2,18 | 2,22 | 0,23% | - |
| 01.06.2026 | 2,25 | 2,26 | 2,12 | 2,22 | -2,64% | 500,00 |
| 29.05.2026 | 2,11 | 2,29 | 2,11 | 2,28 | 5,32% | - |
| 28.05.2026 | 2,09 | 2,16 | 2,09 | 2,16 | 1,17% | - |
| 27.05.2026 | 2,06 | 2,14 | 2,06 | 2,14 | 2,40% | - |
| 26.05.2026 | 2,12 | 2,12 | 2,05 | 2,09 | -0,71% | - |
| 25.05.2026 | 1,98 | 2,10 | 1,98 | 2,10 | 3,96% | - |
| 22.05.2026 | 2,07 | 2,07 | 2,02 | 2,02 | -3,35% | - |