17,685€
7,08%
Echtzeit-Aktienkurs K92 MINING INC
Bid:
Ask:
Aktienkurse zur K92 MINING INC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 16,58 | 17,74 | 16,58 | 17,74 | 7,42% | 1.751,00 |
| 06.08.2026 | 16,10 | 16,52 | 16,10 | 16,52 | 3,35% | 700,00 |
| 05.08.2026 | 15,22 | 15,98 | 15,22 | 15,98 | 15,76% | 1.650,00 |
| 04.08.2026 | 13,57 | 13,81 | 13,57 | 13,81 | 0,22% | 100,00 |
| 03.08.2026 | 13,78 | 13,78 | 13,78 | 13,78 | -1,92% | - |
| 31.07.2026 | 14,05 | 14,05 | 14,05 | 14,05 | 0,50% | - |
| 30.07.2026 | 13,80 | 13,98 | 13,80 | 13,98 | -0,99% | - |
| 29.07.2026 | 13,87 | 14,12 | 13,61 | 14,12 | 1,80% | 100,00 |
| 28.07.2026 | 13,89 | 13,89 | 13,87 | 13,87 | -0,40% | 50,00 |
| 27.07.2026 | 13,92 | 13,92 | 13,92 | 13,92 | 4,15% | - |
| 24.07.2026 | 13,37 | 13,37 | 13,37 | 13,37 | -2,30% | - |
| 23.07.2026 | 13,68 | 13,68 | 13,68 | 13,68 | -0,11% | - |
| 22.07.2026 | 13,42 | 13,70 | 13,42 | 13,70 | 4,03% | - |
| 21.07.2026 | 12,94 | 13,17 | 12,94 | 13,17 | 2,05% | - |
| 20.07.2026 | 12,68 | 12,90 | 12,68 | 12,90 | 5,31% | - |
| 17.07.2026 | 12,58 | 12,58 | 12,25 | 12,25 | -3,54% | - |
| 16.07.2026 | 12,91 | 12,91 | 12,70 | 12,70 | -3,53% | 950,00 |
| 15.07.2026 | 13,17 | 13,17 | 13,17 | 13,17 | 0,04% | - |
| 14.07.2026 | 13,16 | 13,16 | 13,16 | 13,16 | -0,68% | - |
| 13.07.2026 | 13,25 | 13,25 | 13,25 | 13,25 | -2,54% | - |
| 10.07.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 2,37% | - |
| 09.07.2026 | 13,28 | 13,28 | 13,28 | 13,28 | -0,82% | - |
| 08.07.2026 | 13,39 | 13,39 | 13,39 | 13,39 | -2,58% | - |
| 07.07.2026 | 13,75 | 13,75 | 13,75 | 13,75 | -5,50% | - |
| 06.07.2026 | 14,55 | 14,55 | 14,55 | 14,55 | 0,14% | - |
| 03.07.2026 | 14,49 | 14,53 | 14,49 | 14,53 | 5,18% | - |
| 02.07.2026 | 13,84 | 13,84 | 13,81 | 13,81 | 1,36% | - |
| 01.07.2026 | 13,32 | 13,63 | 13,32 | 13,63 | 2,02% | 1.000,00 |
| 30.06.2026 | 13,36 | 13,36 | 13,36 | 13,36 | -3,43% | - |
| 29.06.2026 | 13,48 | 13,83 | 13,48 | 13,83 | 3,09% | 200,00 |
| 26.06.2026 | 13,31 | 13,42 | 13,31 | 13,42 | 1,94% | 250,00 |
| 25.06.2026 | 13,16 | 13,16 | 13,16 | 13,16 | -0,08% | - |
| 24.06.2026 | 13,41 | 13,85 | 13,17 | 13,17 | -3,73% | 2.300,00 |
| 23.06.2026 | 13,93 | 13,93 | 13,68 | 13,68 | -4,77% | - |
| 22.06.2026 | 14,37 | 14,37 | 14,37 | 14,37 | 5,94% | - |
| 19.06.2026 | 13,56 | 13,56 | 13,56 | 13,56 | -9,36% | - |
| 18.06.2026 | 14,56 | 14,96 | 14,56 | 14,96 | 2,92% | 500,00 |
| 17.06.2026 | 14,54 | 14,54 | 14,54 | 14,54 | 0,69% | - |
| 16.06.2026 | 14,44 | 14,44 | 14,44 | 14,44 | -3,09% | - |
| 15.06.2026 | 14,70 | 15,40 | 14,70 | 14,90 | 10,33% | 2.209,00 |
| 12.06.2026 | 13,46 | 13,50 | 13,46 | 13,50 | 2,90% | 100,00 |
| 11.06.2026 | 12,97 | 13,15 | 12,97 | 13,12 | -1,61% | 80,00 |
| 10.06.2026 | 13,24 | 13,34 | 13,24 | 13,34 | -4,95% | 100,00 |
| 09.06.2026 | 14,03 | 14,03 | 14,03 | 14,03 | 3,58% | - |
| 08.06.2026 | 13,55 | 13,55 | 13,55 | 13,55 | -6,30% | - |
| 05.06.2026 | 14,41 | 14,46 | 14,41 | 14,46 | -1,60% | 50,00 |
| 04.06.2026 | 14,46 | 14,69 | 14,46 | 14,69 | -1,34% | - |
| 03.06.2026 | 14,89 | 14,89 | 14,89 | 14,89 | -2,33% | - |
| 02.06.2026 | 15,25 | 15,25 | 15,25 | 15,25 | -0,55% | - |
| 01.06.2026 | 15,62 | 15,62 | 15,33 | 15,33 | 3,58% | - |
| 29.05.2026 | 14,77 | 14,80 | 14,77 | 14,80 | -0,60% | - |
| 28.05.2026 | 14,24 | 14,89 | 14,24 | 14,89 | -2,33% | 70,00 |
| 27.05.2026 | 15,39 | 15,39 | 15,25 | 15,25 | -0,72% | - |
| 26.05.2026 | 15,36 | 15,36 | 15,36 | 15,36 | -1,57% | - |
| 25.05.2026 | 15,02 | 15,60 | 15,02 | 15,60 | 4,66% | 300,00 |
| 22.05.2026 | 14,91 | 14,91 | 14,91 | 14,91 | -1,68% | - |
| 21.05.2026 | 15,16 | 15,16 | 15,16 | 15,16 | -0,07% | - |
| 20.05.2026 | 15,17 | 15,17 | 15,17 | 15,17 | -3,62% | - |
| 19.05.2026 | 15,74 | 15,74 | 15,74 | 15,74 | -2,21% | - |
| 18.05.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 2,03% | - |
| 15.05.2026 | 16,48 | 16,48 | 15,78 | 15,78 | -8,82% | - |
| 14.05.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -0,35% | - |
| 13.05.2026 | 17,35 | 17,36 | 17,35 | 17,36 | 1,64% | - |
| 12.05.2026 | 16,69 | 17,15 | 16,69 | 17,08 | -0,20% | 1.100,00 |
| 11.05.2026 | 15,95 | 17,12 | 15,95 | 17,12 | 4,36% | 1.600,00 |
| 08.05.2026 | 15,54 | 16,40 | 15,54 | 16,40 | 2,92% | 50,00 |
| 07.05.2026 | 15,94 | 15,94 | 15,94 | 15,94 | 0,47% | - |
| 06.05.2026 | 15,43 | 16,04 | 15,43 | 15,86 | 5,73% | 500,00 |
| 05.05.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -0,03% | - |
| 04.05.2026 | 15,28 | 15,28 | 15,00 | 15,01 | -6,31% | 1.085,00 |
| 30.04.2026 | 15,19 | 16,02 | 15,19 | 16,02 | 6,09% | 32,00 |
| 29.04.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -1,50% | - |
| 28.04.2026 | 15,49 | 15,49 | 15,10 | 15,33 | -3,49% | 90,00 |
| 27.04.2026 | 15,91 | 16,11 | 15,88 | 15,88 | -2,93% | 3.500,00 |
| 24.04.2026 | 16,16 | 16,36 | 16,16 | 16,36 | 0,15% | 18,00 |
| 23.04.2026 | 16,34 | 16,34 | 16,34 | 16,34 | 0,06% | - |
| 22.04.2026 | 16,33 | 16,33 | 16,33 | 16,33 | 0,28% | - |
| 21.04.2026 | 16,28 | 16,28 | 16,28 | 16,28 | -1,51% | - |
| 20.04.2026 | 16,53 | 16,53 | 16,53 | 16,53 | -3,59% | - |
| 17.04.2026 | 15,97 | 17,15 | 15,97 | 17,15 | 6,16% | 9,00 |
| 16.04.2026 | 15,99 | 16,26 | 15,99 | 16,15 | -0,68% | 2.500,00 |
| 15.04.2026 | 16,07 | 16,26 | 16,07 | 16,26 | 0,90% | 45,00 |
| 14.04.2026 | 15,84 | 16,50 | 15,84 | 16,12 | 7,61% | 1.000,00 |
| 13.04.2026 | 14,98 | 14,98 | 14,98 | 14,98 | -2,85% | - |
| 10.04.2026 | 15,09 | 15,42 | 15,09 | 15,42 | -1,44% | - |
| 09.04.2026 | 15,26 | 15,64 | 15,26 | 15,64 | 1,53% | - |
| 08.04.2026 | 15,41 | 15,41 | 15,41 | 15,41 | 4,48% | - |
| 07.04.2026 | 14,75 | 14,75 | 14,75 | 14,75 | 2,61% | - |
| 02.04.2026 | 14,50 | 14,51 | 14,37 | 14,37 | -7,26% | 240,00 |
| 01.04.2026 | 14,46 | 15,50 | 14,46 | 15,50 | 6,71% | 2.153,00 |
| 31.03.2026 | 13,98 | 14,60 | 13,98 | 14,52 | 5,83% | 1.240,00 |
| 30.03.2026 | 13,72 | 13,72 | 13,72 | 13,72 | 4,41% | - |
| 27.03.2026 | 13,51 | 13,51 | 13,14 | 13,14 | -5,09% | - |
| 26.03.2026 | 14,01 | 14,01 | 13,85 | 13,85 | -4,81% | - |
| 25.03.2026 | 14,53 | 14,55 | 14,53 | 14,55 | 5,74% | - |
| 24.03.2026 | 13,57 | 13,76 | 13,57 | 13,76 | 1,81% | 100,00 |
| 23.03.2026 | 11,70 | 13,51 | 11,70 | 13,51 | 1,27% | 300,00 |
| 20.03.2026 | 13,27 | 13,34 | 13,27 | 13,34 | 1,68% | 2.000,00 |
| 19.03.2026 | 13,56 | 13,56 | 13,12 | 13,12 | -8,92% | 2.600,00 |
| 18.03.2026 | 15,06 | 15,06 | 14,41 | 14,41 | -4,25% | 200,00 |