24,800€
2,48%
Echtzeit-Aktienkurs Laurentian Bank of Canada
Bid:
Ask:
Aktienkurse zur Laurentian Bank of Canada Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 25.02.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 24.02.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 23.02.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 20.02.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 19.02.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 18.02.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 17.02.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 16.02.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,83% | - |
| 13.02.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 12.02.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,83% | - |
| 11.02.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 10.02.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 09.02.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
| 06.02.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 05.02.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 04.02.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 03.02.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 1,67% | - |
| 02.02.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 30.01.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -3,23% | - |
| 29.01.2026 | 24,80 | 24,80 | 24,20 | 24,80 | 3,33% | - |
| 28.01.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 27.01.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 26.01.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 23.01.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 22.01.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 21.01.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 20.01.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 19.01.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -4,76% | - |
| 16.01.2026 | 24,20 | 25,20 | 24,20 | 25,20 | 5,00% | 31,00 |
| 15.01.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 14.01.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 13.01.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 12.01.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -2,44% | - |
| 09.01.2026 | 24,00 | 24,60 | 24,00 | 24,60 | 2,50% | 465,00 |
| 08.01.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -5,51% | - |
| 07.01.2026 | 24,20 | 25,40 | 24,20 | 25,40 | 4,96% | 20,00 |
| 06.01.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -2,42% | 16,00 |
| 05.01.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 1,64% | - |
| 02.01.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 30.12.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 29.12.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -3,17% | 2,00 |
| 23.12.2025 | 24,40 | 25,20 | 24,40 | 25,20 | 3,28% | 10,00 |
| 22.12.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -3,17% | - |
| 19.12.2025 | 24,40 | 25,20 | 24,40 | 25,20 | 4,13% | 7,00 |
| 18.12.2025 | 24,40 | 24,60 | 24,20 | 24,20 | -1,63% | 3,00 |
| 17.12.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | - |
| 16.12.2025 | 24,40 | 24,60 | 24,40 | 24,60 | 0,00% | 48,00 |
| 15.12.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | - |
| 12.12.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 11.12.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 10.12.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 09.12.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -2,40% | - |
| 08.12.2025 | 24,40 | 25,00 | 24,40 | 25,00 | 1,63% | 280,00 |
| 05.12.2025 | 24,40 | 24,60 | 24,40 | 24,60 | 0,82% | 100,00 |
| 04.12.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 03.12.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -2,40% | - |
| 02.12.2025 | 20,60 | 25,00 | 20,60 | 25,00 | 20,19% | 750,00 |
| 01.12.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | - |
| 28.11.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 27.11.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 26.11.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 25.11.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 24.11.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 1,01% | - |
| 21.11.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -1,00% | - |
| 20.11.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 19.11.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,50% | - |
| 18.11.2025 | 19,90 | 19,90 | 19,90 | 19,90 | -1,49% | - |
| 17.11.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 14.11.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 13.11.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 12.11.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 11.11.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
| 10.11.2025 | 20,40 | 20,60 | 20,40 | 20,60 | 3,00% | 1,00 |
| 07.11.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
| 06.11.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
| 05.11.2025 | 20,40 | 20,60 | 20,40 | 20,60 | 0,98% | 4,00 |
| 04.11.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 03.11.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 3,03% | - |
| 31.10.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 0,51% | - |
| 30.10.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 0,00% | - |
| 29.10.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 0,51% | - |
| 28.10.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -0,51% | - |
| 27.10.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 0,51% | - |
| 24.10.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 0,51% | - |
| 23.10.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -0,51% | - |
| 22.10.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 2,08% | - |
| 21.10.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 0,52% | - |
| 20.10.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 0,53% | - |
| 17.10.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -3,06% | - |
| 16.10.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 0,51% | - |
| 15.10.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 1,04% | - |
| 14.10.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -0,52% | - |
| 13.10.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -1,52% | - |
| 10.10.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 0,51% | - |
| 09.10.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -1,01% | - |
| 08.10.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 0,51% | - |
| 07.10.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 0,00% | - |
| 06.10.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 1,03% | - |
| 03.10.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -1,02% | - |