41,400€
0,98%
Echtzeit-Aktienkurs Methanex Corp.
Bid:
Ask:
Aktienkurse zur Methanex Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 1,49% | - |
| 13.02.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -2,88% | - |
| 12.02.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 1,46% | - |
| 11.02.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 3,02% | - |
| 10.02.2026 | 39,80 | 39,80 | 39,80 | 39,80 | 0,51% | - |
| 09.02.2026 | 39,60 | 39,60 | 39,60 | 39,60 | 0,00% | - |
| 06.02.2026 | 39,60 | 39,60 | 39,60 | 39,60 | -8,33% | - |
| 05.02.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 3,85% | - |
| 04.02.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 0,97% | - |
| 03.02.2026 | 40,20 | 41,20 | 40,20 | 41,20 | 4,04% | 100,00 |
| 02.02.2026 | 39,60 | 39,60 | 39,60 | 39,60 | -2,46% | - |
| 30.01.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 2,01% | - |
| 29.01.2026 | 39,80 | 39,80 | 39,80 | 39,80 | 2,05% | - |
| 28.01.2026 | 39,00 | 39,00 | 39,00 | 39,00 | -2,50% | - |
| 27.01.2026 | 40,00 | 40,00 | 40,00 | 40,00 | -2,91% | - |
| 26.01.2026 | 41,20 | 41,20 | 41,20 | 41,20 | 1,48% | - |
| 23.01.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -1,46% | - |
| 22.01.2026 | 41,20 | 41,20 | 41,20 | 41,20 | 6,74% | - |
| 21.01.2026 | 38,60 | 38,60 | 38,60 | 38,60 | -1,03% | - |
| 20.01.2026 | 39,00 | 39,00 | 39,00 | 39,00 | -0,51% | - |
| 19.01.2026 | 39,20 | 39,20 | 39,20 | 39,20 | -1,51% | - |
| 16.01.2026 | 39,80 | 39,80 | 39,80 | 39,80 | -0,50% | - |
| 15.01.2026 | 40,00 | 40,00 | 40,00 | 40,00 | -0,50% | - |
| 14.01.2026 | 40,20 | 40,20 | 40,20 | 40,20 | -0,50% | - |
| 13.01.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 2,02% | - |
| 12.01.2026 | 39,60 | 39,60 | 39,60 | 39,60 | 0,51% | - |
| 09.01.2026 | 38,60 | 39,40 | 38,60 | 39,40 | 4,23% | 32,00 |
| 08.01.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 0,53% | - |
| 07.01.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 3,30% | - |
| 06.01.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 5,20% | - |
| 05.01.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 2,98% | - |
| 02.01.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -0,59% | - |
| 30.12.2025 | 33,80 | 33,80 | 33,80 | 33,80 | -0,59% | - |
| 29.12.2025 | 34,00 | 34,00 | 34,00 | 34,00 | -1,16% | - |
| 23.12.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 2,99% | - |
| 22.12.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 1,21% | - |
| 19.12.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 0,00% | - |
| 18.12.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 0,00% | - |
| 17.12.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 0,00% | - |
| 16.12.2025 | 33,00 | 33,00 | 33,00 | 33,00 | -0,60% | - |
| 15.12.2025 | 33,40 | 34,00 | 33,20 | 33,20 | 0,61% | 180,00 |
| 12.12.2025 | 33,00 | 33,00 | 33,00 | 33,00 | -1,20% | - |
| 11.12.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -0,60% | - |
| 10.12.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 3,07% | - |
| 09.12.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | - |
| 08.12.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 1,88% | - |
| 05.12.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 0,63% | - |
| 04.12.2025 | 31,80 | 31,80 | 31,80 | 31,80 | -0,62% | - |
| 03.12.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 2,56% | - |
| 02.12.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 1,30% | - |
| 01.12.2025 | 30,60 | 31,60 | 30,60 | 30,80 | 2,67% | 615,00 |
| 28.11.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | - |
| 27.11.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -1,32% | - |
| 26.11.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 1,34% | - |
| 25.11.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -1,97% | - |
| 24.11.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 3,40% | - |
| 21.11.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -2,65% | - |
| 20.11.2025 | 30,20 | 30,20 | 30,20 | 30,20 | -0,66% | - |
| 19.11.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -0,65% | - |
| 18.11.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -3,16% | - |
| 17.11.2025 | 31,60 | 31,60 | 31,60 | 31,60 | -1,86% | - |
| 14.11.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -3,01% | - |
| 13.11.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 1,84% | - |
| 12.11.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 1,88% | - |
| 11.11.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -0,62% | - |
| 10.11.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 3,21% | - |
| 07.11.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -1,27% | - |
| 06.11.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 1,28% | - |
| 05.11.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -2,50% | - |
| 04.11.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -7,51% | - |
| 03.11.2025 | 34,00 | 34,60 | 34,00 | 34,60 | 20,14% | 1,00 |
| 31.10.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 2,86% | - |
| 30.10.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -5,41% | - |
| 29.10.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -1,99% | - |
| 28.10.2025 | 30,20 | 30,20 | 30,20 | 30,20 | -1,95% | - |
| 27.10.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 24.10.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 2,67% | - |
| 23.10.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 2,74% | - |
| 22.10.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 0,69% | - |
| 21.10.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 20.10.2025 | 29,00 | 29,00 | 29,00 | 29,00 | -2,68% | - |
| 17.10.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -1,97% | - |
| 16.10.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -1,30% | - |
| 15.10.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -1,28% | - |
| 14.10.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 0,65% | - |
| 13.10.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -4,91% | - |
| 10.10.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -5,23% | - |
| 09.10.2025 | 33,60 | 34,40 | 33,60 | 34,40 | 2,38% | 20,00 |
| 08.10.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -0,59% | - |
| 07.10.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 3,05% | - |
| 06.10.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -1,20% | - |
| 03.10.2025 | 33,20 | 33,20 | 33,20 | 33,20 | -1,19% | - |
| 02.10.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 0,60% | - |
| 01.10.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -1,18% | - |
| 30.09.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 0,00% | - |
| 29.09.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 3,68% | - |
| 26.09.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -1,81% | - |
| 25.09.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 0,61% | - |
| 24.09.2025 | 33,00 | 33,00 | 33,00 | 33,00 | -1,20% | - |
| 23.09.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 1,83% | - |