66,020€
-1,14%
Echtzeit-Aktienkurs Metro Inc.
Bid:
Ask:
Aktienkurse zur Metro Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 66,60 | 66,60 | 66,60 | 66,60 | -0,27% | - |
| 31.07.2025 | 66,78 | 66,78 | 66,78 | 66,78 | 0,42% | - |
| 30.07.2025 | 66,50 | 66,50 | 66,50 | 66,50 | 1,06% | - |
| 29.07.2025 | 65,80 | 65,80 | 65,80 | 65,80 | 0,03% | - |
| 28.07.2025 | 65,78 | 65,78 | 65,78 | 65,78 | 0,49% | - |
| 25.07.2025 | 65,46 | 65,46 | 65,46 | 65,46 | 1,39% | - |
| 24.07.2025 | 64,56 | 64,56 | 64,56 | 64,56 | -0,74% | - |
| 23.07.2025 | 65,04 | 65,04 | 65,04 | 65,04 | -0,37% | - |
| 22.07.2025 | 65,28 | 65,28 | 65,28 | 65,28 | -0,61% | - |
| 21.07.2025 | 65,68 | 65,68 | 65,68 | 65,68 | 0,92% | - |
| 18.07.2025 | 65,08 | 65,08 | 65,08 | 65,08 | -0,79% | - |
| 17.07.2025 | 65,60 | 65,60 | 65,60 | 65,60 | 0,86% | - |
| 16.07.2025 | 65,04 | 65,04 | 65,04 | 65,04 | -1,28% | - |
| 15.07.2025 | 65,88 | 65,88 | 65,88 | 65,88 | 1,26% | - |
| 14.07.2025 | 65,06 | 65,06 | 65,06 | 65,06 | -0,40% | - |
| 11.07.2025 | 65,32 | 65,32 | 65,32 | 65,32 | -0,52% | - |
| 10.07.2025 | 65,66 | 65,66 | 65,66 | 65,66 | -0,48% | - |
| 09.07.2025 | 65,98 | 65,98 | 65,98 | 65,98 | 0,00% | - |
| 08.07.2025 | 65,98 | 65,98 | 65,98 | 65,98 | 0,49% | - |
| 07.07.2025 | 65,66 | 65,66 | 65,66 | 65,66 | 0,34% | - |
| 04.07.2025 | 65,44 | 65,44 | 65,44 | 65,44 | 1,77% | - |
| 03.07.2025 | 64,30 | 64,30 | 64,30 | 64,30 | -2,81% | - |
| 02.07.2025 | 66,16 | 66,16 | 66,16 | 66,16 | -0,39% | - |
| 01.07.2025 | 66,42 | 66,42 | 66,42 | 66,42 | 0,76% | - |
| 30.06.2025 | 65,92 | 65,92 | 65,92 | 65,92 | -0,24% | - |
| 27.06.2025 | 66,08 | 66,08 | 66,08 | 66,08 | 0,61% | - |
| 26.06.2025 | 65,68 | 65,68 | 65,68 | 65,68 | -1,53% | - |
| 25.06.2025 | 66,70 | 66,70 | 66,70 | 66,70 | 1,55% | - |
| 24.06.2025 | 65,68 | 65,68 | 65,68 | 65,68 | 0,80% | - |
| 23.06.2025 | 65,16 | 65,16 | 65,16 | 65,16 | -0,76% | - |
| 20.06.2025 | 65,66 | 65,66 | 65,66 | 65,66 | -0,18% | - |
| 19.06.2025 | 65,78 | 65,78 | 65,78 | 65,78 | -0,06% | - |
| 18.06.2025 | 65,82 | 65,82 | 65,82 | 65,82 | -0,39% | - |
| 17.06.2025 | 66,08 | 66,08 | 66,08 | 66,08 | -0,39% | - |
| 16.06.2025 | 66,34 | 66,34 | 66,34 | 66,34 | 0,09% | - |
| 13.06.2025 | 66,28 | 66,28 | 66,28 | 66,28 | 0,73% | - |
| 12.06.2025 | 65,80 | 65,80 | 65,80 | 65,80 | -1,56% | - |
| 11.06.2025 | 66,84 | 66,84 | 66,84 | 66,84 | 1,33% | - |
| 10.06.2025 | 65,96 | 65,96 | 65,96 | 65,96 | -1,08% | - |
| 09.06.2025 | 66,68 | 66,68 | 66,68 | 66,68 | -1,13% | - |
| 06.06.2025 | 67,44 | 67,44 | 67,44 | 67,44 | 0,30% | - |
| 05.06.2025 | 67,24 | 67,24 | 67,24 | 67,24 | -1,49% | - |
| 04.06.2025 | 68,26 | 68,26 | 68,26 | 68,26 | -0,35% | - |
| 03.06.2025 | 68,50 | 68,50 | 68,50 | 68,50 | 0,38% | - |
| 02.06.2025 | 68,24 | 68,24 | 68,24 | 68,24 | 0,44% | - |
| 30.05.2025 | 67,94 | 67,94 | 67,94 | 67,94 | -1,28% | - |
| 29.05.2025 | 68,82 | 68,82 | 68,82 | 68,82 | 0,23% | - |
| 28.05.2025 | 68,66 | 68,66 | 68,66 | 68,66 | 1,48% | - |
| 27.05.2025 | 67,66 | 67,66 | 67,66 | 67,66 | 0,77% | - |
| 26.05.2025 | 67,14 | 67,14 | 67,14 | 67,14 | 0,45% | - |
| 23.05.2025 | 66,84 | 66,84 | 66,84 | 66,84 | 0,36% | - |
| 22.05.2025 | 66,60 | 66,60 | 66,60 | 66,60 | -0,42% | - |
| 21.05.2025 | 66,88 | 66,88 | 66,88 | 66,88 | 1,67% | - |
| 20.05.2025 | 65,78 | 65,78 | 65,78 | 65,78 | -0,12% | - |
| 19.05.2025 | 65,86 | 65,86 | 65,86 | 65,86 | 0,37% | - |
| 16.05.2025 | 65,62 | 65,62 | 65,62 | 65,62 | 1,70% | - |
| 15.05.2025 | 64,52 | 64,52 | 64,52 | 64,52 | -1,19% | - |
| 14.05.2025 | 65,30 | 65,30 | 65,30 | 65,30 | -0,82% | - |
| 13.05.2025 | 65,84 | 65,84 | 65,84 | 65,84 | -0,66% | - |
| 12.05.2025 | 66,28 | 66,28 | 66,28 | 66,28 | 0,49% | - |
| 09.05.2025 | 65,96 | 65,96 | 65,96 | 65,96 | -3,43% | - |
| 08.05.2025 | 68,30 | 68,30 | 68,30 | 68,30 | 1,58% | - |
| 07.05.2025 | 67,24 | 67,24 | 67,24 | 67,24 | -0,18% | - |
| 06.05.2025 | 67,36 | 67,36 | 67,36 | 67,36 | 0,78% | - |
| 05.05.2025 | 66,84 | 66,84 | 66,84 | 66,84 | -0,06% | - |
| 02.05.2025 | 66,88 | 66,88 | 66,88 | 66,88 | 2,45% | - |
| 30.04.2025 | 65,28 | 65,28 | 65,28 | 65,28 | 0,21% | - |
| 29.04.2025 | 65,14 | 65,14 | 65,14 | 65,14 | 0,43% | - |
| 28.04.2025 | 64,86 | 64,86 | 64,86 | 64,86 | -0,03% | - |
| 25.04.2025 | 64,88 | 64,88 | 64,88 | 64,88 | -1,22% | - |
| 24.04.2025 | 65,68 | 65,68 | 65,68 | 65,68 | -0,88% | - |
| 23.04.2025 | 66,26 | 66,26 | 66,26 | 66,26 | 1,63% | - |
| 22.04.2025 | 65,20 | 65,20 | 65,20 | 65,20 | 1,88% | - |
| 17.04.2025 | 64,10 | 64,10 | 64,00 | 64,00 | 1,01% | 8,00 |
| 16.04.2025 | 63,36 | 63,36 | 63,36 | 63,36 | 0,03% | - |
| 15.04.2025 | 63,34 | 63,34 | 63,34 | 63,34 | 1,25% | - |
| 14.04.2025 | 62,56 | 62,56 | 62,56 | 62,56 | 2,36% | - |
| 11.04.2025 | 61,12 | 61,12 | 61,12 | 61,12 | -2,18% | - |
| 10.04.2025 | 62,48 | 62,48 | 62,48 | 62,48 | 1,66% | - |
| 09.04.2025 | 61,46 | 61,46 | 61,46 | 61,46 | -3,33% | - |
| 08.04.2025 | 62,20 | 63,58 | 62,20 | 63,58 | 1,24% | - |
| 07.04.2025 | 62,80 | 62,80 | 62,80 | 62,80 | -3,12% | - |
| 04.04.2025 | 64,82 | 64,82 | 64,82 | 64,82 | 1,15% | - |
| 03.04.2025 | 64,08 | 64,08 | 64,08 | 64,08 | -0,68% | - |
| 02.04.2025 | 64,52 | 64,52 | 64,52 | 64,52 | 0,75% | - |
| 01.04.2025 | 64,04 | 64,04 | 64,04 | 64,04 | 2,10% | - |
| 31.03.2025 | 62,72 | 62,72 | 62,72 | 62,72 | 0,55% | - |
| 28.03.2025 | 62,38 | 62,38 | 62,38 | 62,38 | -0,26% | - |
| 27.03.2025 | 62,54 | 62,54 | 62,54 | 62,54 | -0,26% | - |
| 26.03.2025 | 62,70 | 62,70 | 62,70 | 62,70 | 1,19% | - |
| 25.03.2025 | 61,96 | 61,96 | 61,96 | 61,96 | 1,47% | - |
| 24.03.2025 | 61,06 | 61,06 | 61,06 | 61,06 | 0,20% | - |
| 21.03.2025 | 60,94 | 60,94 | 60,94 | 60,94 | 1,47% | - |
| 20.03.2025 | 60,06 | 60,06 | 60,06 | 60,06 | 0,67% | - |
| 19.03.2025 | 59,66 | 59,66 | 59,66 | 59,66 | 0,07% | - |
| 18.03.2025 | 59,62 | 59,62 | 59,62 | 59,62 | 0,30% | - |
| 17.03.2025 | 59,44 | 59,44 | 59,44 | 59,44 | -0,10% | - |
| 14.03.2025 | 59,50 | 59,50 | 59,50 | 59,50 | 0,24% | - |
| 13.03.2025 | 59,36 | 59,36 | 59,36 | 59,36 | 1,23% | - |
| 12.03.2025 | 58,64 | 58,64 | 58,64 | 58,64 | -3,52% | - |