61,180€
0,13%
Echtzeit-Aktienkurs Metro Inc.
Bid:
Ask:
Aktienkurse zur Metro Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 61,24 | 61,24 | 61,24 | 61,24 | 0,23% | - |
| 12.12.2025 | 61,10 | 61,10 | 61,10 | 61,10 | 0,53% | - |
| 11.12.2025 | 60,78 | 60,78 | 60,78 | 60,78 | -1,59% | - |
| 10.12.2025 | 61,76 | 61,76 | 61,76 | 61,76 | 0,16% | - |
| 09.12.2025 | 61,66 | 61,66 | 61,66 | 61,66 | -1,34% | - |
| 08.12.2025 | 62,50 | 62,50 | 62,50 | 62,50 | 2,02% | 64,00 |
| 05.12.2025 | 61,26 | 61,26 | 61,26 | 61,26 | 1,63% | - |
| 04.12.2025 | 60,28 | 60,28 | 60,28 | 60,28 | -0,07% | - |
| 03.12.2025 | 61,18 | 61,18 | 60,32 | 60,32 | -3,18% | 30,00 |
| 02.12.2025 | 61,78 | 62,30 | 61,78 | 62,30 | 1,27% | 30,00 |
| 01.12.2025 | 61,52 | 61,52 | 61,52 | 61,52 | 0,36% | - |
| 28.11.2025 | 61,30 | 61,30 | 61,30 | 61,30 | 0,07% | - |
| 27.11.2025 | 61,26 | 61,26 | 61,26 | 61,26 | -0,07% | - |
| 26.11.2025 | 61,30 | 61,30 | 61,30 | 61,30 | 1,86% | - |
| 25.11.2025 | 60,18 | 60,18 | 60,18 | 60,18 | -2,21% | - |
| 24.11.2025 | 61,54 | 61,54 | 61,54 | 61,54 | 0,07% | - |
| 21.11.2025 | 61,50 | 61,50 | 61,50 | 61,50 | 1,32% | - |
| 20.11.2025 | 60,70 | 60,70 | 60,70 | 60,70 | 1,03% | - |
| 19.11.2025 | 60,08 | 60,08 | 60,08 | 60,08 | -0,56% | - |
| 18.11.2025 | 60,42 | 60,42 | 60,42 | 60,42 | 0,60% | - |
| 17.11.2025 | 60,06 | 60,06 | 60,06 | 60,06 | 1,42% | - |
| 14.11.2025 | 59,22 | 59,22 | 59,22 | 59,22 | -0,84% | - |
| 13.11.2025 | 59,72 | 59,72 | 59,72 | 59,72 | 3,18% | - |
| 12.11.2025 | 57,88 | 57,88 | 57,88 | 57,88 | -0,55% | - |
| 11.11.2025 | 58,20 | 58,20 | 58,20 | 58,20 | -0,48% | - |
| 10.11.2025 | 58,48 | 58,48 | 58,48 | 58,48 | 0,65% | - |
| 07.11.2025 | 58,10 | 58,10 | 58,10 | 58,10 | -0,75% | - |
| 06.11.2025 | 58,54 | 58,54 | 58,54 | 58,54 | 1,67% | - |
| 05.11.2025 | 57,58 | 57,58 | 57,58 | 57,58 | 0,35% | - |
| 04.11.2025 | 57,38 | 57,38 | 57,38 | 57,38 | -0,49% | - |
| 03.11.2025 | 57,66 | 57,66 | 57,66 | 57,66 | 0,56% | - |
| 31.10.2025 | 57,34 | 57,34 | 57,34 | 57,34 | 1,41% | - |
| 30.10.2025 | 56,54 | 56,54 | 56,54 | 56,54 | -3,02% | - |
| 29.10.2025 | 58,30 | 58,30 | 58,30 | 58,30 | -0,17% | - |
| 28.10.2025 | 58,14 | 58,40 | 58,14 | 58,40 | 0,52% | 2,00 |
| 27.10.2025 | 58,10 | 58,10 | 58,10 | 58,10 | 0,17% | - |
| 24.10.2025 | 58,00 | 58,00 | 58,00 | 58,00 | -1,26% | - |
| 23.10.2025 | 58,74 | 58,74 | 58,74 | 58,74 | 0,41% | - |
| 22.10.2025 | 58,50 | 58,50 | 58,50 | 58,50 | 0,17% | - |
| 21.10.2025 | 58,40 | 58,40 | 58,40 | 58,40 | -1,05% | - |
| 20.10.2025 | 59,02 | 59,02 | 59,02 | 59,02 | 1,69% | - |
| 17.10.2025 | 58,04 | 58,04 | 58,04 | 58,04 | 0,80% | - |
| 16.10.2025 | 57,58 | 57,58 | 57,58 | 57,58 | -0,62% | - |
| 15.10.2025 | 57,94 | 57,94 | 57,94 | 57,94 | 1,26% | - |
| 14.10.2025 | 57,22 | 57,22 | 57,22 | 57,22 | -0,07% | - |
| 13.10.2025 | 57,26 | 57,26 | 57,26 | 57,26 | 0,92% | - |
| 10.10.2025 | 56,74 | 56,74 | 56,74 | 56,74 | 0,21% | - |
| 09.10.2025 | 56,62 | 56,62 | 56,62 | 56,62 | 0,11% | - |
| 08.10.2025 | 56,56 | 56,56 | 56,56 | 56,56 | 1,36% | - |
| 07.10.2025 | 55,80 | 55,80 | 55,80 | 55,80 | -1,80% | - |
| 06.10.2025 | 56,82 | 56,82 | 56,82 | 56,82 | -0,39% | - |
| 03.10.2025 | 57,04 | 57,04 | 57,04 | 57,04 | 0,49% | - |
| 02.10.2025 | 56,76 | 56,76 | 56,76 | 56,76 | -0,21% | - |
| 01.10.2025 | 56,88 | 56,88 | 56,88 | 56,88 | -0,18% | - |
| 30.09.2025 | 56,98 | 56,98 | 56,98 | 56,98 | 1,03% | - |
| 29.09.2025 | 56,40 | 56,40 | 56,40 | 56,40 | -0,70% | - |
| 26.09.2025 | 56,80 | 56,80 | 56,80 | 56,80 | 0,35% | - |
| 25.09.2025 | 56,60 | 56,60 | 56,60 | 56,60 | -0,14% | - |
| 24.09.2025 | 56,68 | 56,68 | 56,68 | 56,68 | 0,50% | - |
| 23.09.2025 | 56,40 | 56,40 | 56,40 | 56,40 | -2,35% | - |
| 22.09.2025 | 57,76 | 57,76 | 57,76 | 57,76 | 1,12% | - |
| 19.09.2025 | 57,12 | 57,12 | 57,12 | 57,12 | 0,04% | - |
| 18.09.2025 | 57,10 | 57,10 | 57,10 | 57,10 | -0,10% | - |
| 17.09.2025 | 57,16 | 57,16 | 57,16 | 57,16 | -1,69% | - |
| 16.09.2025 | 58,14 | 58,14 | 58,14 | 58,14 | -1,96% | - |
| 15.09.2025 | 59,30 | 59,30 | 59,30 | 59,30 | -0,07% | - |
| 12.09.2025 | 59,34 | 59,34 | 59,34 | 59,34 | 0,68% | - |
| 10.09.2025 | 58,94 | 58,94 | 58,94 | 58,94 | -1,60% | - |
| 05.09.2025 | 59,90 | 59,90 | 59,90 | 59,90 | -1,64% | - |
| 04.09.2025 | 60,90 | 60,90 | 60,90 | 60,90 | 0,69% | - |
| 03.09.2025 | 60,48 | 60,48 | 60,48 | 60,48 | -0,75% | - |
| 02.09.2025 | 60,94 | 60,94 | 60,94 | 60,94 | 0,10% | - |
| 01.09.2025 | 60,88 | 60,88 | 60,88 | 60,88 | 0,36% | - |
| 29.08.2025 | 60,66 | 60,66 | 60,66 | 60,66 | -0,95% | - |
| 28.08.2025 | 61,24 | 61,24 | 61,24 | 61,24 | -0,33% | - |
| 27.08.2025 | 61,44 | 61,44 | 61,44 | 61,44 | -0,71% | - |
| 26.08.2025 | 61,88 | 61,88 | 61,88 | 61,88 | 0,81% | - |
| 25.08.2025 | 61,38 | 61,38 | 61,38 | 61,38 | -2,79% | - |
| 22.08.2025 | 63,14 | 63,14 | 63,14 | 63,14 | 0,32% | - |
| 21.08.2025 | 62,94 | 62,94 | 62,94 | 62,94 | 0,74% | - |
| 20.08.2025 | 62,48 | 62,48 | 62,48 | 62,48 | 0,13% | - |
| 19.08.2025 | 62,40 | 62,40 | 62,40 | 62,40 | 2,16% | - |
| 18.08.2025 | 61,08 | 61,08 | 61,08 | 61,08 | 0,46% | - |
| 15.08.2025 | 60,80 | 60,80 | 60,80 | 60,80 | -0,26% | - |
| 14.08.2025 | 60,96 | 60,96 | 60,96 | 60,96 | -7,16% | - |
| 13.08.2025 | 65,66 | 65,66 | 65,66 | 65,66 | -0,55% | - |
| 12.08.2025 | 66,02 | 66,02 | 66,02 | 66,02 | 1,20% | - |
| 11.08.2025 | 65,24 | 65,24 | 65,24 | 65,24 | -0,58% | - |
| 08.08.2025 | 65,62 | 65,62 | 65,62 | 65,62 | -1,44% | - |
| 07.08.2025 | 66,58 | 66,58 | 66,58 | 66,58 | -0,21% | - |
| 06.08.2025 | 66,72 | 66,72 | 66,72 | 66,72 | 1,31% | - |
| 05.08.2025 | 65,86 | 65,86 | 65,86 | 65,86 | -0,12% | - |
| 04.08.2025 | 65,94 | 65,94 | 65,94 | 65,94 | -0,99% | - |
| 01.08.2025 | 66,60 | 66,60 | 66,60 | 66,60 | -0,27% | - |
| 31.07.2025 | 66,78 | 66,78 | 66,78 | 66,78 | 0,42% | - |
| 30.07.2025 | 66,50 | 66,50 | 66,50 | 66,50 | 1,06% | - |
| 29.07.2025 | 65,80 | 65,80 | 65,80 | 65,80 | 0,03% | - |
| 28.07.2025 | 65,78 | 65,78 | 65,78 | 65,78 | 0,49% | - |
| 25.07.2025 | 65,46 | 65,46 | 65,46 | 65,46 | 1,39% | - |
| 24.07.2025 | 64,56 | 64,56 | 64,56 | 64,56 | -0,74% | - |