16,400€
1,86%
Echtzeit-Aktienkurs Mullen Group Ltd.
Bid:
Ask:
Aktienkurse zur Mullen Group Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -1,86% | - |
| 24.09.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 1,90% | - |
| 23.09.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 1,94% | - |
| 22.09.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 21.09.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 1,31% | - |
| 18.09.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 17.09.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -3,16% | - |
| 16.09.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 0,64% | - |
| 15.09.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 1,29% | - |
| 14.09.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 11.09.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
| 10.09.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
| 09.09.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 08.09.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | - |
| 07.09.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 2,63% | - |
| 04.09.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 2,01% | - |
| 03.09.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 02.09.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -5,13% | - |
| 01.09.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 1,30% | - |
| 31.08.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -1,28% | - |
| 28.08.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 1,96% | - |
| 27.08.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 0,66% | - |
| 26.08.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -1,30% | - |
| 25.08.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -1,91% | - |
| 24.08.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 21.08.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 20.08.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -1,26% | - |
| 19.08.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -1,24% | - |
| 18.08.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
| 17.08.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -1,23% | - |
| 14.08.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 13.08.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 12.08.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 2,53% | - |
| 11.08.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -1,25% | - |
| 10.08.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -2,44% | - |
| 07.08.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 1,86% | - |
| 06.08.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -1,83% | - |
| 05.08.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -1,20% | - |
| 04.08.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
| 03.08.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | - |
| 31.07.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -2,37% | - |
| 30.07.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -1,74% | - |
| 29.07.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -6,52% | - |
| 28.07.2026 | 17,10 | 18,40 | 17,10 | 18,40 | 4,55% | 2,00 |
| 27.07.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 6,67% | - |
| 24.07.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 6,45% | - |
| 23.07.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
| 22.07.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 1,30% | - |
| 21.07.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -1,28% | - |
| 20.07.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 17.07.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 3,31% | - |
| 16.07.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 4,86% | - |
| 15.07.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 14.07.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 2,90% | - |
| 13.07.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | - |
| 10.07.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 2,24% | - |
| 09.07.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 1,52% | 6,00 |
| 08.07.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 3,12% | - |
| 07.07.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 06.07.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 2,38% | - |
| 03.07.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -3,82% | - |
| 02.07.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 01.07.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 1,55% | - |
| 30.06.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 29.06.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 26.06.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | 4,00 |
| 25.06.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
| 24.06.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 23.06.2026 | 13,00 | 13,00 | 12,80 | 12,80 | -2,29% | 90,00 |
| 22.06.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 19.06.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 1,56% | - |
| 18.06.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -5,19% | - |
| 17.06.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -2,17% | - |
| 16.06.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 15.06.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 2,21% | - |
| 12.06.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 11.06.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -2,84% | - |
| 10.06.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 09.06.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 2,92% | - |
| 08.06.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | - |
| 05.06.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | - |
| 04.06.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
| 03.06.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | - |
| 02.06.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 01.06.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
| 29.05.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 28.05.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 27.05.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 26.05.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 25.05.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -1,52% | - |
| 22.05.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
| 21.05.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -6,34% | - |
| 20.05.2026 | 13,40 | 14,30 | 13,40 | 14,20 | 7,58% | 150,00 |
| 19.05.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 18.05.2026 | 13,20 | 13,20 | 13,10 | 13,10 | 0,77% | 10,00 |
| 15.05.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 2,36% | - |
| 14.05.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 13.05.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 12.05.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 11.05.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |