1,365€
0,81%
Echtzeit-Aktienkurs NanoXplore Inc.
Bid:
Ask:
Aktienkurse zur NanoXplore Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 1,31 | 1,33 | 1,31 | 1,33 | -1,62% | - |
| 11.12.2025 | 1,36 | 1,37 | 1,35 | 1,35 | -2,17% | - |
| 10.12.2025 | 1,31 | 1,38 | 1,31 | 1,38 | 4,85% | 700,00 |
| 09.12.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -0,15% | - |
| 08.12.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -5,57% | - |
| 05.12.2025 | 1,30 | 1,40 | 1,30 | 1,40 | 7,03% | 50,00 |
| 04.12.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -2,39% | - |
| 03.12.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,90% | - |
| 02.12.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -0,15% | - |
| 01.12.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -1,19% | - |
| 28.11.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -1,75% | - |
| 27.11.2025 | 1,35 | 1,37 | 1,35 | 1,37 | -0,29% | - |
| 26.11.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -0,15% | - |
| 25.11.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,29% | - |
| 24.11.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -2,42% | - |
| 21.11.2025 | 1,40 | 1,41 | 1,40 | 1,41 | -0,28% | - |
| 20.11.2025 | 1,43 | 1,45 | 1,41 | 1,41 | 0,71% | - |
| 19.11.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,57% | - |
| 18.11.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,29% | - |
| 17.11.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -0,29% | - |
| 14.11.2025 | 1,40 | 1,40 | 1,39 | 1,39 | -2,11% | - |
| 13.11.2025 | 1,40 | 1,43 | 1,40 | 1,42 | 4,41% | 190,00 |
| 12.11.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -0,44% | - |
| 11.11.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -1,44% | - |
| 10.11.2025 | 1,36 | 1,39 | 1,36 | 1,39 | 0,00% | - |
| 07.11.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -0,57% | - |
| 06.11.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -2,51% | - |
| 05.11.2025 | 1,41 | 1,43 | 1,41 | 1,43 | 0,70% | - |
| 04.11.2025 | 1,41 | 1,42 | 1,41 | 1,42 | 0,42% | - |
| 03.11.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -0,42% | - |
| 31.10.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -3,00% | - |
| 30.10.2025 | 1,42 | 1,47 | 1,42 | 1,47 | 2,09% | - |
| 29.10.2025 | 1,43 | 1,44 | 1,43 | 1,44 | 0,98% | - |
| 28.10.2025 | 1,40 | 1,42 | 1,40 | 1,42 | -0,14% | - |
| 27.10.2025 | 1,40 | 1,42 | 1,40 | 1,42 | -5,70% | - |
| 24.10.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -5,27% | - |
| 23.10.2025 | 1,59 | 1,61 | 1,59 | 1,59 | 0,76% | 500,00 |
| 22.10.2025 | 1,59 | 1,60 | 1,58 | 1,58 | -0,88% | - |
| 21.10.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -5,45% | - |
| 20.10.2025 | 1,61 | 1,71 | 1,61 | 1,69 | 5,63% | 780,00 |
| 17.10.2025 | 1,62 | 1,62 | 1,53 | 1,60 | -4,54% | 1.676,00 |
| 16.10.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -2,22% | - |
| 15.10.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 2,88% | 250,00 |
| 14.10.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
| 13.10.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
| 10.10.2025 | 1,68 | 1,68 | 1,66 | 1,66 | -2,35% | - |
| 09.10.2025 | 1,68 | 1,70 | 1,68 | 1,70 | 1,55% | - |
| 08.10.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -1,53% | - |
| 07.10.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -6,37% | - |
| 06.10.2025 | 1,83 | 1,83 | 1,82 | 1,82 | 8,33% | 1.510,00 |
| 03.10.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -1,18% | - |
| 02.10.2025 | 1,72 | 1,72 | 1,70 | 1,70 | -0,93% | - |
| 01.10.2025 | 1,71 | 1,72 | 1,71 | 1,72 | 3,13% | - |
| 30.09.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -3,48% | - |
| 29.09.2025 | 1,70 | 1,72 | 1,70 | 1,72 | -0,46% | - |
| 26.09.2025 | 1,72 | 1,73 | 1,72 | 1,73 | 0,58% | - |
| 25.09.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -2,49% | - |
| 24.09.2025 | 1,74 | 1,77 | 1,74 | 1,77 | -0,45% | - |
| 23.09.2025 | 1,83 | 1,86 | 1,77 | 1,77 | 4,48% | - |
| 22.09.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -2,75% | - |
| 19.09.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -3,85% | - |
| 18.09.2025 | 1,67 | 1,82 | 1,67 | 1,82 | 7,58% | 487,00 |
| 17.09.2025 | 1,85 | 1,85 | 1,69 | 1,69 | -11,34% | - |
| 16.09.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -0,52% | - |
| 15.09.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 0,74% | - |
| 12.09.2025 | 1,94 | 1,94 | 1,90 | 1,90 | -3,82% | 8.000,00 |
| 11.09.2025 | 1,98 | 2,03 | 1,93 | 1,98 | 2,04% | 50,00 |
| 10.09.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 1,04% | - |
| 05.09.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -0,42% | - |
| 04.09.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -0,21% | - |
| 03.09.2025 | 1,90 | 1,93 | 1,90 | 1,93 | 1,15% | - |
| 02.09.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 0,11% | - |
| 01.09.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -1,04% | - |
| 29.08.2025 | 1,95 | 1,95 | 1,92 | 1,92 | 1,16% | - |
| 28.08.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 4,05% | - |
| 27.08.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -1,40% | - |
| 26.08.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 2,09% | - |
| 25.08.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 0,67% | - |
| 22.08.2025 | 1,81 | 1,81 | 1,80 | 1,80 | 7,25% | - |
| 21.08.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -3,00% | - |
| 20.08.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -2,03% | - |
| 19.08.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -1,56% | - |
| 18.08.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 1,12% | - |
| 15.08.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -6,72% | - |
| 14.08.2025 | 1,80 | 1,91 | 1,80 | 1,91 | 4,04% | 1.000,00 |
| 13.08.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 3,04% | - |
| 12.08.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 0,00% | - |
| 11.08.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -2,84% | - |
| 08.08.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -2,24% | - |
| 07.08.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -3,90% | - |
| 06.08.2025 | 1,85 | 1,95 | 1,85 | 1,95 | 7,27% | 1.600,00 |
| 05.08.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 0,89% | - |
| 04.08.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -3,02% | - |
| 01.08.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 6,18% | - |
| 31.07.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -0,46% | - |
| 30.07.2025 | 1,68 | 1,76 | 1,68 | 1,76 | 5,40% | - |
| 29.07.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -0,12% | - |
| 28.07.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 0,24% | - |
| 25.07.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,24% | - |
| 24.07.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -2,92% | - |