1,596€
-3,51%
Echtzeit-Aktienkurs Northern Dynasty Minerals Ltd.
Bid:
Ask:
Aktienkurse zur Northern Dynasty Minerals Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.06.2026 | 1,65 | 1,72 | 1,56 | 1,56 | -5,74% | 500,00 |
| 24.06.2026 | 1,69 | 1,69 | 1,65 | 1,65 | -6,02% | 2.028,00 |
| 23.06.2026 | 1,73 | 1,76 | 1,73 | 1,76 | -2,11% | 8.000,00 |
| 22.06.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 1,47% | - |
| 19.06.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -5,34% | - |
| 18.06.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 2,97% | - |
| 17.06.2026 | 1,78 | 1,82 | 1,78 | 1,82 | -2,26% | 1.000,00 |
| 16.06.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -1,27% | - |
| 15.06.2026 | 1,76 | 1,88 | 1,76 | 1,88 | 6,20% | 200,00 |
| 12.06.2026 | 1,63 | 1,77 | 1,63 | 1,77 | 12,71% | 500,00 |
| 11.06.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -5,64% | - |
| 10.06.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,97% | - |
| 09.06.2026 | 1,68 | 1,76 | 1,65 | 1,65 | 0,12% | 1.300,00 |
| 08.06.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -0,84% | - |
| 05.06.2026 | 1,87 | 1,87 | 1,66 | 1,66 | -15,19% | 2.500,00 |
| 04.06.2026 | 1,90 | 1,96 | 1,90 | 1,96 | -0,91% | 200,00 |
| 03.06.2026 | 1,97 | 1,98 | 1,97 | 1,98 | 0,92% | - |
| 02.06.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -1,90% | 3.826,00 |
| 01.06.2026 | 1,93 | 2,00 | 1,93 | 2,00 | 9,53% | 5.000,00 |
| 29.05.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -2,46% | - |
| 28.05.2026 | 1,80 | 1,87 | 1,80 | 1,87 | 1,96% | 500,00 |
| 27.05.2026 | 1,83 | 1,84 | 1,83 | 1,84 | 4,44% | 4.000,00 |
| 26.05.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -0,45% | - |
| 25.05.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -4,54% | - |
| 22.05.2026 | 1,79 | 1,85 | 1,79 | 1,85 | 11,18% | 4.000,00 |
| 21.05.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 5,99% | - |
| 20.05.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -2,73% | - |
| 19.05.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -7,45% | 2.000,00 |
| 18.05.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -2,46% | - |
| 15.05.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -6,39% | - |
| 14.05.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 0,84% | 1.320,00 |
| 13.05.2026 | 1,80 | 1,89 | 1,80 | 1,89 | 3,95% | 2.136,00 |
| 12.05.2026 | 1,81 | 1,82 | 1,75 | 1,82 | -1,62% | 13.372,00 |
| 11.05.2026 | 1,77 | 1,85 | 1,77 | 1,85 | 4,99% | 800,00 |
| 08.05.2026 | 1,73 | 1,76 | 1,73 | 1,76 | -1,56% | 1.500,00 |
| 07.05.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -0,11% | - |
| 06.05.2026 | 1,77 | 1,85 | 1,73 | 1,79 | 1,93% | 5.188,00 |
| 05.05.2026 | 1,74 | 1,76 | 1,74 | 1,76 | 2,68% | 350,00 |
| 04.05.2026 | 1,69 | 1,71 | 1,69 | 1,71 | 3,00% | 400,00 |
| 30.04.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -0,24% | - |
| 29.04.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,72% | - |
| 28.04.2026 | 1,68 | 1,68 | 1,66 | 1,66 | 1,22% | 250,00 |
| 27.04.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 1,61% | - |
| 24.04.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,25% | - |
| 23.04.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -0,25% | - |
| 22.04.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -5,29% | - |
| 21.04.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -6,80% | - |
| 20.04.2026 | 1,62 | 1,84 | 1,62 | 1,82 | 16,33% | 1.100,00 |
| 17.04.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 2,48% | - |
| 16.04.2026 | 1,52 | 1,53 | 1,52 | 1,53 | -4,85% | 450,00 |
| 15.04.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,25% | - |
| 14.04.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 8,09% | - |
| 13.04.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 3,78% | 1.000,00 |
| 10.04.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 5,61% | - |
| 09.04.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -0,44% | - |
| 08.04.2026 | 1,32 | 1,36 | 1,32 | 1,36 | 3,66% | 1.100,00 |
| 07.04.2026 | 1,34 | 1,45 | 1,31 | 1,31 | 7,36% | 1.300,00 |
| 02.04.2026 | 1,17 | 1,22 | 1,17 | 1,22 | -0,24% | 103,00 |
| 01.04.2026 | 1,16 | 1,23 | 1,16 | 1,23 | 13,64% | 200,00 |
| 31.03.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -6,91% | - |
| 30.03.2026 | 1,09 | 1,16 | 1,09 | 1,16 | 2,57% | - |
| 27.03.2026 | 1,06 | 1,13 | 1,06 | 1,13 | 2,26% | 250,00 |
| 26.03.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 1,56% | - |
| 25.03.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 7,52% | - |
| 24.03.2026 | 0,94 | 1,01 | 0,94 | 1,01 | 1,10% | 1.000,00 |
| 23.03.2026 | 0,94 | 1,00 | 0,94 | 1,00 | -0,50% | 2.500,00 |
| 20.03.2026 | 1,07 | 1,07 | 1,00 | 1,01 | -4,19% | 800,00 |
| 19.03.2026 | 1,07 | 1,07 | 1,05 | 1,05 | -3,58% | 600,00 |
| 18.03.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,09% | - |
| 17.03.2026 | 1,14 | 1,15 | 1,09 | 1,09 | -2,07% | 1.050,00 |
| 16.03.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -3,98% | - |
| 13.03.2026 | 1,13 | 1,16 | 1,13 | 1,16 | -3,18% | 1.400,00 |
| 12.03.2026 | 1,14 | 1,19 | 1,10 | 1,19 | -1,32% | 7.868,00 |
| 11.03.2026 | 1,18 | 1,21 | 1,18 | 1,21 | -1,47% | 400,00 |
| 10.03.2026 | 1,13 | 1,23 | 1,13 | 1,23 | 11,23% | 1.000,00 |
| 09.03.2026 | 1,06 | 1,10 | 1,06 | 1,10 | -1,69% | 2.000,00 |
| 06.03.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -2,85% | - |
| 05.03.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,17% | - |
| 04.03.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -5,08% | - |
| 03.03.2026 | 1,23 | 1,23 | 1,22 | 1,22 | -6,58% | 5.000,00 |
| 02.03.2026 | 1,30 | 1,31 | 1,30 | 1,31 | 6,18% | 500,00 |
| 27.02.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,99% | - |
| 26.02.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -2,33% | - |
| 25.02.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 9,77% | - |
| 24.02.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 3,27% | - |
| 23.02.2026 | 1,07 | 1,12 | 1,07 | 1,10 | 3,97% | 5.500,00 |
| 20.02.2026 | 1,14 | 1,18 | 1,06 | 1,06 | -0,19% | 2.500,00 |
| 19.02.2026 | 1,07 | 1,10 | 1,06 | 1,06 | -1,67% | 1.802,00 |
| 18.02.2026 | 1,61 | 1,61 | 1,00 | 1,08 | -39,44% | 14.100,00 |
| 17.02.2026 | 1,73 | 1,78 | 1,73 | 1,78 | -6,71% | 5.406,00 |
| 16.02.2026 | 1,87 | 1,91 | 1,87 | 1,91 | 2,09% | 7.550,00 |
| 13.02.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -0,05% | - |
| 12.02.2026 | 1,80 | 1,87 | 1,77 | 1,87 | 10,26% | 1.250,00 |
| 11.02.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -0,12% | - |
| 10.02.2026 | 1,69 | 1,70 | 1,69 | 1,70 | 0,18% | 9.500,00 |
| 09.02.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 9,50% | - |
| 06.02.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -5,03% | - |
| 05.02.2026 | 1,72 | 1,72 | 1,63 | 1,63 | -13,85% | 18,00 |
| 04.02.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 4,59% | - |
| 03.02.2026 | 1,77 | 1,81 | 1,77 | 1,81 | 0,84% | 250,00 |