1,115€
1,73%
Echtzeit-Aktienkurs Northern Dynasty Minerals Ltd.
Bid:
Ask:
Aktienkurse zur Northern Dynasty Minerals Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.09.2026 | 1,06 | 1,10 | 1,06 | 1,10 | 3,79% | 2.000,00 |
| 16.09.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -1,68% | - |
| 15.09.2026 | 1,17 | 1,17 | 1,07 | 1,07 | -9,29% | - |
| 14.09.2026 | 1,20 | 1,20 | 1,18 | 1,18 | -3,58% | - |
| 11.09.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -4,51% | - |
| 10.09.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -1,38% | 4.000,00 |
| 09.09.2026 | 1,29 | 1,30 | 1,29 | 1,30 | 0,46% | - |
| 08.09.2026 | 1,23 | 1,33 | 1,23 | 1,30 | 6,74% | 700,00 |
| 07.09.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -6,17% | - |
| 04.09.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,31% | - |
| 03.09.2026 | 1,34 | 1,34 | 1,30 | 1,30 | -2,99% | 18.000,00 |
| 02.09.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -5,37% | - |
| 01.09.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -1,53% | - |
| 31.08.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -2,31% | - |
| 28.08.2026 | 1,46 | 1,47 | 1,46 | 1,47 | 0,27% | 72,00 |
| 27.08.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -1,48% | - |
| 26.08.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,81% | - |
| 25.08.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 1,93% | - |
| 24.08.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -3,20% | - |
| 21.08.2026 | 1,39 | 1,50 | 1,39 | 1,50 | 5,79% | 4.290,00 |
| 20.08.2026 | 1,39 | 1,42 | 1,39 | 1,42 | 3,21% | 1.730,00 |
| 19.08.2026 | 1,32 | 1,37 | 1,32 | 1,37 | 1,33% | 1.528,00 |
| 18.08.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -1,17% | - |
| 17.08.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -1,72% | - |
| 14.08.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -2,38% | - |
| 13.08.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,14% | - |
| 12.08.2026 | 1,44 | 1,44 | 1,43 | 1,43 | 0,00% | 100,00 |
| 11.08.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -1,11% | - |
| 10.08.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 3,15% | - |
| 07.08.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -1,55% | - |
| 06.08.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -0,84% | - |
| 05.08.2026 | 1,39 | 1,43 | 1,39 | 1,43 | 14,01% | 1.500,00 |
| 04.08.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,16% | - |
| 03.08.2026 | 1,18 | 1,25 | 1,18 | 1,25 | 9,23% | 450,00 |
| 31.07.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -2,55% | - |
| 30.07.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -2,97% | - |
| 29.07.2026 | 1,24 | 1,24 | 1,21 | 1,21 | -6,18% | 160,00 |
| 28.07.2026 | 1,30 | 1,30 | 1,29 | 1,29 | -5,41% | 1.000,00 |
| 27.07.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -6,68% | - |
| 24.07.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | 5.000,00 |
| 23.07.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -1,21% | - |
| 22.07.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 2,63% | - |
| 21.07.2026 | 1,39 | 1,45 | 1,39 | 1,45 | -5,49% | - |
| 20.07.2026 | 1,39 | 1,53 | 1,39 | 1,53 | 11,84% | 5.500,00 |
| 17.07.2026 | 1,38 | 1,38 | 1,37 | 1,37 | -3,80% | 2.000,00 |
| 16.07.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -4,05% | - |
| 15.07.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 6,16% | - |
| 14.07.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -3,72% | - |
| 13.07.2026 | 1,42 | 1,45 | 1,42 | 1,45 | -2,42% | 3.000,00 |
| 10.07.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 6,75% | - |
| 09.07.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -1,56% | - |
| 08.07.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -5,61% | - |
| 07.07.2026 | 1,59 | 1,59 | 1,50 | 1,50 | -13,41% | 3.052,00 |
| 06.07.2026 | 1,68 | 1,73 | 1,68 | 1,73 | 6,79% | 2.000,00 |
| 03.07.2026 | 1,61 | 1,62 | 1,61 | 1,62 | 1,89% | 3.000,00 |
| 02.07.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -2,45% | - |
| 01.07.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -9,34% | - |
| 30.06.2026 | 1,72 | 1,80 | 1,72 | 1,80 | 2,63% | 1.500,00 |
| 29.06.2026 | 1,67 | 1,75 | 1,67 | 1,75 | 12,02% | 200,00 |
| 26.06.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -1,88% | - |
| 25.06.2026 | 1,61 | 1,61 | 1,59 | 1,59 | -3,63% | 500,00 |
| 24.06.2026 | 1,69 | 1,69 | 1,65 | 1,65 | -6,02% | 2.028,00 |
| 23.06.2026 | 1,73 | 1,76 | 1,73 | 1,76 | -2,11% | 8.000,00 |
| 22.06.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 1,47% | - |
| 19.06.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -5,34% | - |
| 18.06.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 2,97% | - |
| 17.06.2026 | 1,78 | 1,82 | 1,78 | 1,82 | -2,26% | 1.000,00 |
| 16.06.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -1,27% | - |
| 15.06.2026 | 1,76 | 1,88 | 1,76 | 1,88 | 6,20% | 200,00 |
| 12.06.2026 | 1,63 | 1,77 | 1,63 | 1,77 | 12,71% | 500,00 |
| 11.06.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -5,64% | - |
| 10.06.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,97% | - |
| 09.06.2026 | 1,68 | 1,76 | 1,65 | 1,65 | 0,12% | 1.300,00 |
| 08.06.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -0,84% | - |
| 05.06.2026 | 1,87 | 1,87 | 1,66 | 1,66 | -15,19% | 2.500,00 |
| 04.06.2026 | 1,90 | 1,96 | 1,90 | 1,96 | -0,91% | 200,00 |
| 03.06.2026 | 1,97 | 1,98 | 1,97 | 1,98 | 0,92% | - |
| 02.06.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -1,90% | 3.826,00 |
| 01.06.2026 | 1,93 | 2,00 | 1,93 | 2,00 | 9,53% | 5.000,00 |
| 29.05.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -2,46% | - |
| 28.05.2026 | 1,80 | 1,87 | 1,80 | 1,87 | 1,96% | 500,00 |
| 27.05.2026 | 1,83 | 1,84 | 1,83 | 1,84 | 4,44% | 4.000,00 |
| 26.05.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -0,45% | - |
| 25.05.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -4,54% | - |
| 22.05.2026 | 1,79 | 1,85 | 1,79 | 1,85 | 11,18% | 4.000,00 |
| 21.05.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 5,99% | - |
| 20.05.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -2,73% | - |
| 19.05.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -7,45% | 2.000,00 |
| 18.05.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -2,46% | - |
| 15.05.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -6,39% | - |
| 14.05.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 0,84% | 1.320,00 |
| 13.05.2026 | 1,80 | 1,89 | 1,80 | 1,89 | 3,95% | 2.136,00 |
| 12.05.2026 | 1,81 | 1,82 | 1,75 | 1,82 | -1,62% | 13.372,00 |
| 11.05.2026 | 1,77 | 1,85 | 1,77 | 1,85 | 4,99% | 800,00 |
| 08.05.2026 | 1,73 | 1,76 | 1,73 | 1,76 | -1,56% | 1.500,00 |
| 07.05.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -0,11% | - |
| 06.05.2026 | 1,77 | 1,85 | 1,73 | 1,79 | 1,93% | 5.188,00 |
| 05.05.2026 | 1,74 | 1,76 | 1,74 | 1,76 | 2,68% | 350,00 |
| 04.05.2026 | 1,69 | 1,71 | 1,69 | 1,71 | 3,00% | 400,00 |
| 30.04.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -0,24% | - |