Pan American Silver Corp.
[WKN: 876617 | ISIN: CA6979001089]
Aktienkurse
21,220€ -0,98%
Echtzeit-Aktienkurs Pan American Silver Corp.
Bid: Ask:

Aktienkurse zur Pan American Silver Corp. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
01.11.2024 21,46 21,50 21,18 21,18 -1,17% 143,00
31.10.2024 22,22 22,22 21,31 21,43 -4,67% 2.689,00
30.10.2024 23,04 23,26 22,09 22,48 -2,47% 3.045,00
29.10.2024 22,51 23,20 22,51 23,05 2,44% 1.075,00
28.10.2024 22,95 22,95 22,50 22,50 -2,98% 2.861,00
25.10.2024 23,58 23,58 22,92 23,19 -0,30% 3.510,00
24.10.2024 23,83 24,35 23,00 23,26 -1,98% 5.649,00
23.10.2024 24,04 24,08 23,18 23,73 -0,92% 7.880,00
22.10.2024 22,90 24,02 22,90 23,95 3,86% 6.432,00
21.10.2024 22,69 23,70 22,69 23,06 2,49% 31.081,00
18.10.2024 20,40 22,50 20,40 22,50 9,44% 21.395,00
17.10.2024 20,40 20,66 20,22 20,56 -2,10% 14.679,00
16.10.2024 20,33 21,00 20,33 21,00 2,74% 2.800,00
15.10.2024 20,07 20,44 20,07 20,44 2,43% 1.200,00
14.10.2024 20,28 20,47 19,96 19,96 -3,18% 3.502,00
11.10.2024 20,62 20,86 20,51 20,61 0,54% 12.119,00
10.10.2024 19,27 20,50 19,19 20,50 6,52% 2.949,00
09.10.2024 19,11 19,33 19,11 19,25 1,26% 2.560,00
08.10.2024 19,06 19,29 19,01 19,01 -1,66% 3.015,00
07.10.2024 19,60 19,60 19,31 19,33 -2,69% 5.071,00
04.10.2024 19,51 20,00 19,31 19,86 1,98% 3.542,00
03.10.2024 19,48 19,48 19,48 19,48 -1,39% 145,00
02.10.2024 19,14 19,79 19,14 19,75 2,36% 848,00
01.10.2024 18,77 19,30 18,77 19,30 3,74% 2.581,00
30.09.2024 19,16 19,18 18,60 18,60 -4,62% 1.174,00
27.09.2024 19,51 19,86 19,42 19,50 -3,47% 6.273,00
26.09.2024 19,63 20,20 19,63 20,20 2,02% 1.596,00
25.09.2024 19,43 19,80 19,43 19,80 -0,70% 1.087,00
24.09.2024 18,96 19,94 18,95 19,94 3,83% 755,00
23.09.2024 18,94 19,21 18,86 19,21 0,73% 6.250,00
20.09.2024 19,01 19,30 19,01 19,07 1,19% 3.666,00
19.09.2024 18,70 19,30 18,67 18,84 1,56% 3.618,00
18.09.2024 18,81 18,86 18,55 18,55 -2,42% 5.635,00
17.09.2024 19,11 19,16 19,00 19,01 -1,09% 1.200,00
16.09.2024 19,38 19,48 18,99 19,22 0,63% 12.728,00
13.09.2024 18,55 19,19 18,55 19,10 2,39% 8.789,00
12.09.2024 17,51 18,66 17,51 18,66 6,24% 14.131,00
11.09.2024 17,11 17,56 17,07 17,56 4,21% 2.008,00
10.09.2024 16,88 17,18 16,85 16,85 -0,88% 1.240,00
09.09.2024 16,61 17,10 16,61 17,00 1,77% 1.370,00
06.09.2024 17,31 17,32 16,71 16,71 -4,84% 1.105,00
05.09.2024 17,10 17,84 17,10 17,56 1,83% 2.341,00
04.09.2024 17,36 17,37 17,18 17,24 0,12% 4.401,00
03.09.2024 18,17 18,17 17,10 17,22 -6,44% 988,00
02.09.2024 18,05 18,50 18,05 18,41 0,08% 5.875,00
30.08.2024 18,39 18,39 18,39 18,39 -0,97% -
29.08.2024 18,41 18,69 18,41 18,57 0,68% 2.192,00
28.08.2024 18,57 18,65 18,45 18,45 -3,53% 4.188,00
27.08.2024 19,03 19,12 19,01 19,12 0,24% 1.834,00
26.08.2024 18,87 19,63 18,87 19,08 0,21% 2.489,00
23.08.2024 18,87 19,18 18,87 19,04 0,71% 2.300,00
22.08.2024 19,18 19,47 18,75 18,90 -2,07% 1.320,00
21.08.2024 19,23 19,36 19,23 19,30 1,58% 564,00
20.08.2024 18,91 19,42 18,91 19,00 -0,34% 1.660,00
19.08.2024 18,34 19,08 18,20 19,07 4,01% 1.987,00
16.08.2024 18,11 18,49 18,10 18,33 0,44% 1.330,00
15.08.2024 18,00 18,44 18,00 18,25 3,14% 6.200,00
14.08.2024 17,86 18,25 17,70 17,70 -2,99% 1.638,00
13.08.2024 17,81 18,31 17,81 18,24 4,08% 570,00
12.08.2024 17,80 18,00 17,50 17,53 1,71% 2.510,00
09.08.2024 17,06 17,27 17,06 17,23 0,82% 2.581,00
08.08.2024 17,30 17,50 16,70 17,09 -5,61% 1.767,00
07.08.2024 18,56 18,98 18,11 18,11 -0,74% 5.266,00
06.08.2024 17,73 18,30 17,73 18,24 2,64% 2.073,00
05.08.2024 18,81 18,81 16,60 17,77 -6,35% 29.198,00
02.08.2024 20,87 20,87 18,98 18,98 -6,06% 2.270,00
01.08.2024 21,11 21,30 20,20 20,20 -4,76% 12.258,00
31.07.2024 20,66 21,21 20,66 21,21 3,77% 4.988,00
30.07.2024 20,06 20,44 20,06 20,44 2,40% 5.615,00
29.07.2024 19,83 20,07 19,71 19,96 0,35% 4.069,00
26.07.2024 19,96 19,97 19,51 19,89 0,40% 1.974,00
25.07.2024 20,34 20,34 19,80 19,81 -6,02% 1.802,00
24.07.2024 21,27 21,54 21,05 21,08 -0,33% 3.153,00
23.07.2024 20,63 21,15 20,63 21,15 3,52% 3.700,00
22.07.2024 20,41 20,69 20,41 20,43 -1,64% 379,00
19.07.2024 20,51 20,77 20,00 20,77 -2,17% 21.954,00
18.07.2024 21,57 21,69 21,21 21,23 -2,21% 3.139,00
17.07.2024 21,94 22,08 21,71 21,71 -2,34% 8.998,00
16.07.2024 21,37 22,23 21,37 22,23 3,25% 2.654,00
15.07.2024 21,62 21,62 21,50 21,53 -1,33% 2.434,00
12.07.2024 21,50 22,10 21,50 21,82 -1,27% 2.162,00
11.07.2024 20,88 22,11 20,88 22,10 6,05% 13.369,00
10.07.2024 19,68 20,91 19,68 20,84 4,49% 4.468,00
09.07.2024 19,95 20,13 19,92 19,95 1,60% 483,00
08.07.2024 19,83 19,99 19,46 19,63 -2,09% 2.692,00
05.07.2024 19,52 20,05 19,52 20,05 3,91% 7.717,00
04.07.2024 19,43 19,43 19,20 19,30 -0,23% 1.820,00
03.07.2024 18,51 19,40 18,51 19,34 5,91% 3.167,00
02.07.2024 18,16 18,26 18,16 18,26 0,33% 393,00
01.07.2024 18,38 18,65 18,20 18,20 -3,98% 2.450,00
28.06.2024 18,87 19,25 18,87 18,96 0,37% 5.509,00
27.06.2024 18,71 19,01 18,71 18,89 2,05% 1.121,00
26.06.2024 18,31 18,64 18,31 18,51 0,03% 3.203,00
25.06.2024 19,03 19,03 18,50 18,50 -3,29% 615,00
24.06.2024 18,89 19,13 18,89 19,13 0,68% 10,00
21.06.2024 19,17 19,48 19,00 19,00 -2,09% 162,00
20.06.2024 18,90 19,42 18,87 19,41 4,86% 4.974,00
19.06.2024 18,36 18,80 18,36 18,51 0,49% 3.573,00
18.06.2024 18,20 18,42 18,20 18,42 1,15% 244,00
17.06.2024 18,21 18,21 18,21 18,21 -1,73% 215,00