40,115€
-5,79%
Echtzeit-Aktienkurs Pan American Silver Corp.
Bid:
Ask:
Aktienkurse zur Pan American Silver Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.09.2026 | 40,87 | 41,05 | 39,98 | 40,21 | -5,58% | 3.333,00 |
| 25.09.2026 | 41,95 | 42,58 | 41,48 | 42,58 | 2,60% | 516,00 |
| 24.09.2026 | 41,80 | 42,48 | 41,50 | 41,50 | -2,38% | 750,00 |
| 23.09.2026 | 43,89 | 43,89 | 42,15 | 42,51 | -0,93% | 1.328,00 |
| 22.09.2026 | 41,97 | 43,07 | 41,97 | 42,91 | 1,32% | 895,00 |
| 21.09.2026 | 43,89 | 43,89 | 42,29 | 42,35 | -1,60% | 684,00 |
| 18.09.2026 | 43,63 | 44,46 | 43,04 | 43,04 | -0,88% | 675,00 |
| 17.09.2026 | 41,70 | 43,42 | 41,70 | 43,42 | 5,62% | 1.465,00 |
| 16.09.2026 | 42,13 | 42,75 | 40,97 | 41,11 | -2,07% | 715,00 |
| 15.09.2026 | 42,05 | 42,43 | 41,69 | 41,98 | -0,40% | 8.391,00 |
| 14.09.2026 | 42,94 | 42,94 | 41,67 | 42,15 | -3,41% | 1.706,00 |
| 11.09.2026 | 43,57 | 44,24 | 43,55 | 43,64 | -0,91% | 625,00 |
| 10.09.2026 | 45,42 | 45,42 | 44,04 | 44,04 | -3,08% | 455,00 |
| 09.09.2026 | 44,17 | 45,44 | 44,17 | 45,44 | 2,48% | 256,00 |
| 08.09.2026 | 44,07 | 44,65 | 44,07 | 44,34 | 1,42% | 150,00 |
| 07.09.2026 | 43,76 | 43,85 | 43,46 | 43,72 | -2,15% | 2.748,00 |
| 04.09.2026 | 45,34 | 45,34 | 44,00 | 44,68 | -0,84% | 623,00 |
| 03.09.2026 | 44,73 | 46,15 | 44,50 | 45,06 | 1,58% | 2.123,00 |
| 02.09.2026 | 42,78 | 45,00 | 42,78 | 44,36 | 0,61% | 1.158,00 |
| 01.09.2026 | 44,30 | 45,02 | 42,87 | 44,09 | -1,23% | 3.992,00 |
| 31.08.2026 | 45,12 | 45,55 | 44,64 | 44,64 | -2,28% | 952,00 |
| 28.08.2026 | 46,68 | 47,82 | 45,50 | 45,68 | -3,22% | 3.252,00 |
| 27.08.2026 | 45,78 | 47,20 | 44,78 | 47,20 | 4,42% | 4.720,00 |
| 26.08.2026 | 46,03 | 46,26 | 45,09 | 45,20 | -2,31% | 2.404,00 |
| 25.08.2026 | 45,53 | 46,27 | 45,17 | 46,27 | 1,38% | 1.379,00 |
| 24.08.2026 | 45,11 | 46,00 | 45,00 | 45,64 | 0,48% | 9.426,00 |
| 21.08.2026 | 44,81 | 45,78 | 44,78 | 45,42 | 2,51% | 4.897,00 |
| 20.08.2026 | 43,45 | 44,59 | 42,69 | 44,31 | 4,90% | 1.892,00 |
| 19.08.2026 | 39,84 | 43,27 | 39,84 | 42,24 | 4,81% | 2.682,00 |
| 18.08.2026 | 40,93 | 41,27 | 40,10 | 40,30 | -3,36% | 1.443,00 |
| 17.08.2026 | 41,30 | 41,76 | 41,01 | 41,70 | 1,68% | 2.776,00 |
| 14.08.2026 | 40,68 | 42,13 | 40,68 | 41,01 | 0,02% | 9.016,00 |
| 13.08.2026 | 43,04 | 43,12 | 40,84 | 41,00 | -10,15% | 7.217,00 |
| 12.08.2026 | 44,94 | 46,03 | 44,94 | 45,63 | 2,24% | 2.328,00 |
| 11.08.2026 | 44,54 | 44,90 | 44,10 | 44,63 | -0,69% | 1.911,00 |
| 10.08.2026 | 44,85 | 44,94 | 44,16 | 44,94 | 1,26% | 2.557,00 |
| 07.08.2026 | 41,69 | 44,38 | 41,69 | 44,38 | 6,38% | 12.157,00 |
| 06.08.2026 | 41,55 | 42,30 | 41,50 | 41,72 | -0,52% | 3.903,00 |
| 05.08.2026 | 39,84 | 41,96 | 39,84 | 41,94 | 7,73% | 6.666,00 |
| 04.08.2026 | 38,24 | 39,45 | 38,02 | 38,93 | 3,21% | 1.521,00 |
| 03.08.2026 | 37,47 | 37,99 | 37,47 | 37,72 | 1,18% | 338,00 |
| 31.07.2026 | 37,74 | 37,74 | 37,28 | 37,28 | -0,21% | 150,00 |
| 30.07.2026 | 36,97 | 37,36 | 36,97 | 37,36 | -1,55% | 500,00 |
| 29.07.2026 | 37,81 | 37,96 | 36,90 | 37,95 | -0,50% | 588,00 |
| 28.07.2026 | 37,97 | 38,32 | 37,50 | 38,14 | -1,62% | 865,00 |
| 27.07.2026 | 39,39 | 39,61 | 38,76 | 38,77 | 0,18% | 1.847,00 |
| 24.07.2026 | 38,36 | 39,13 | 38,36 | 38,70 | 0,52% | 438,00 |
| 23.07.2026 | 40,01 | 40,01 | 38,40 | 38,50 | -2,33% | 1.388,00 |
| 22.07.2026 | 39,56 | 40,54 | 39,08 | 39,42 | 1,08% | 1.280,00 |
| 21.07.2026 | 37,65 | 39,00 | 37,65 | 39,00 | 6,21% | 6.318,00 |
| 20.07.2026 | 36,34 | 36,84 | 36,20 | 36,72 | 0,88% | 5.477,00 |
| 17.07.2026 | 36,70 | 36,87 | 35,78 | 36,40 | -0,71% | 1.972,00 |
| 16.07.2026 | 37,53 | 37,95 | 36,66 | 36,66 | -1,43% | 716,00 |
| 15.07.2026 | 37,64 | 37,80 | 37,19 | 37,19 | -2,57% | 533,00 |
| 14.07.2026 | 37,55 | 38,58 | 37,55 | 38,17 | 2,28% | 8.900,00 |
| 13.07.2026 | 37,33 | 37,75 | 37,23 | 37,32 | -3,34% | 1.990,00 |
| 10.07.2026 | 38,26 | 38,86 | 38,26 | 38,61 | 0,57% | 709,00 |
| 09.07.2026 | 37,50 | 38,39 | 37,09 | 38,39 | 3,81% | 315,00 |
| 08.07.2026 | 38,70 | 38,70 | 36,98 | 36,98 | -3,45% | 1.957,00 |
| 07.07.2026 | 38,69 | 39,48 | 38,30 | 38,30 | -2,84% | 691,00 |
| 06.07.2026 | 41,32 | 41,57 | 39,42 | 39,42 | -5,67% | 2.540,00 |
| 03.07.2026 | 41,22 | 41,88 | 41,22 | 41,79 | 2,96% | 872,00 |
| 02.07.2026 | 39,30 | 40,59 | 39,30 | 40,59 | 2,97% | 73,00 |
| 01.07.2026 | 38,53 | 39,82 | 38,53 | 39,42 | 0,59% | 901,00 |
| 30.06.2026 | 38,70 | 39,52 | 38,70 | 39,19 | 1,79% | 685,00 |
| 29.06.2026 | 39,48 | 39,76 | 38,50 | 38,50 | -3,63% | 3.269,00 |
| 26.06.2026 | 39,01 | 40,69 | 39,01 | 39,95 | 0,88% | 1.255,00 |
| 25.06.2026 | 39,02 | 40,15 | 39,02 | 39,60 | 2,54% | 3.682,00 |
| 24.06.2026 | 40,27 | 40,73 | 38,62 | 38,62 | -5,27% | 3.026,00 |
| 23.06.2026 | 41,54 | 41,54 | 40,75 | 40,77 | -4,52% | 2.581,00 |
| 22.06.2026 | 42,50 | 42,90 | 42,27 | 42,70 | 1,91% | 1.570,00 |
| 19.06.2026 | 41,20 | 41,94 | 41,20 | 41,90 | -4,03% | 812,00 |
| 18.06.2026 | 44,56 | 45,12 | 43,66 | 43,66 | -3,54% | 1.280,00 |
| 17.06.2026 | 44,58 | 46,50 | 44,17 | 45,26 | 0,80% | 2.680,00 |
| 16.06.2026 | 43,57 | 44,90 | 43,57 | 44,90 | 1,17% | 1.004,00 |
| 15.06.2026 | 43,53 | 44,38 | 43,52 | 44,38 | 5,67% | 6.843,00 |
| 12.06.2026 | 40,00 | 42,00 | 40,00 | 42,00 | 7,91% | 11.451,00 |
| 11.06.2026 | 38,93 | 39,12 | 38,10 | 38,92 | 1,04% | 7.604,00 |
| 10.06.2026 | 39,00 | 39,32 | 38,33 | 38,52 | -1,23% | 2.604,00 |
| 09.06.2026 | 40,77 | 41,69 | 38,94 | 39,00 | -4,55% | 3.404,00 |
| 08.06.2026 | 40,97 | 42,05 | 40,86 | 40,86 | -0,97% | 3.356,00 |
| 05.06.2026 | 45,19 | 45,19 | 40,92 | 41,26 | -10,27% | 3.793,00 |
| 04.06.2026 | 45,33 | 46,20 | 45,33 | 45,98 | 1,05% | 1.232,00 |
| 03.06.2026 | 47,09 | 47,30 | 45,50 | 45,50 | -4,51% | 1.397,00 |
| 02.06.2026 | 48,79 | 48,80 | 46,97 | 47,65 | -1,08% | 2.030,00 |
| 01.06.2026 | 48,53 | 48,53 | 46,99 | 48,17 | -0,84% | 1.076,00 |
| 29.05.2026 | 47,32 | 48,58 | 47,32 | 48,58 | 3,60% | 1.345,00 |
| 28.05.2026 | 45,05 | 46,89 | 44,81 | 46,89 | 1,93% | 1.695,00 |
| 27.05.2026 | 47,04 | 47,50 | 46,00 | 46,00 | -2,71% | 2.298,00 |
| 26.05.2026 | 46,97 | 47,71 | 46,76 | 47,28 | -0,51% | 1.996,00 |
| 25.05.2026 | 47,19 | 47,96 | 47,19 | 47,52 | 1,97% | 69,00 |
| 22.05.2026 | 47,27 | 47,42 | 46,20 | 46,60 | -1,92% | 1.227,00 |
| 21.05.2026 | 46,83 | 47,51 | 46,25 | 47,51 | 0,81% | 2.290,00 |
| 20.05.2026 | 45,45 | 47,13 | 45,45 | 47,13 | 3,51% | 1.070,00 |
| 19.05.2026 | 46,96 | 47,33 | 45,53 | 45,53 | -3,52% | 2.128,00 |
| 18.05.2026 | 48,14 | 49,41 | 47,19 | 47,19 | -2,98% | 2.339,00 |
| 15.05.2026 | 51,00 | 51,12 | 48,39 | 48,64 | -7,35% | 1.393,00 |
| 14.05.2026 | 54,26 | 55,30 | 52,50 | 52,50 | -4,02% | 2.533,00 |
| 13.05.2026 | 54,04 | 55,14 | 53,64 | 54,70 | 3,40% | 5.613,00 |
| 12.05.2026 | 52,98 | 53,10 | 51,76 | 52,90 | 1,15% | 2.331,00 |