20,290€
-0,73%
Echtzeit-Aktienkurs PARAMOUNT RES LTD CLASS A
Bid:
Ask:
Aktienkurse zur PARAMOUNT RES LTD CLASS A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.05.2026 | 20,04 | 20,04 | 20,04 | 20,04 | -1,96% | - |
| 22.05.2026 | 20,44 | 20,44 | 20,44 | 20,44 | 0,69% | - |
| 21.05.2026 | 20,30 | 20,30 | 20,30 | 20,30 | -0,59% | - |
| 20.05.2026 | 20,58 | 20,58 | 20,42 | 20,42 | 2,00% | 60,00 |
| 19.05.2026 | 20,02 | 20,02 | 20,02 | 20,02 | 0,65% | - |
| 18.05.2026 | 19,89 | 19,89 | 19,89 | 19,89 | 1,69% | - |
| 15.05.2026 | 19,47 | 19,56 | 19,47 | 19,56 | 3,71% | - |
| 14.05.2026 | 18,86 | 18,86 | 18,86 | 18,86 | -1,05% | - |
| 13.05.2026 | 18,89 | 19,06 | 18,89 | 19,06 | 5,71% | - |
| 12.05.2026 | 18,03 | 18,03 | 18,03 | 18,03 | -1,42% | - |
| 11.05.2026 | 18,29 | 18,29 | 18,29 | 18,29 | 1,22% | - |
| 08.05.2026 | 18,07 | 18,07 | 18,07 | 18,07 | -0,55% | - |
| 07.05.2026 | 18,17 | 18,17 | 18,17 | 18,17 | -0,66% | - |
| 06.05.2026 | 19,24 | 19,24 | 18,29 | 18,29 | -4,99% | - |
| 05.05.2026 | 19,25 | 19,25 | 19,25 | 19,25 | 0,84% | - |
| 04.05.2026 | 18,96 | 19,09 | 18,96 | 19,09 | 1,33% | - |
| 30.04.2026 | 18,84 | 18,84 | 18,84 | 18,84 | 2,17% | - |
| 29.04.2026 | 18,44 | 18,44 | 18,44 | 18,44 | -0,86% | - |
| 28.04.2026 | 18,45 | 18,60 | 18,20 | 18,60 | 3,33% | 590,00 |
| 27.04.2026 | 17,83 | 18,50 | 17,83 | 18,00 | 2,21% | 100,00 |
| 24.04.2026 | 17,61 | 17,61 | 17,61 | 17,61 | 2,26% | - |
| 23.04.2026 | 17,22 | 17,22 | 17,22 | 17,22 | 4,36% | - |
| 22.04.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 0,49% | - |
| 21.04.2026 | 16,42 | 16,42 | 16,42 | 16,42 | 0,92% | - |
| 20.04.2026 | 16,50 | 16,80 | 16,27 | 16,27 | 3,11% | 100,00 |
| 17.04.2026 | 16,63 | 16,63 | 15,78 | 15,78 | -5,85% | - |
| 16.04.2026 | 16,66 | 16,76 | 16,66 | 16,76 | 2,20% | - |
| 15.04.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -1,86% | - |
| 14.04.2026 | 16,98 | 16,98 | 16,71 | 16,71 | -3,80% | - |
| 13.04.2026 | 17,37 | 17,37 | 17,37 | 17,37 | 3,70% | - |
| 10.04.2026 | 16,60 | 16,75 | 16,60 | 16,75 | -0,53% | - |
| 09.04.2026 | 16,94 | 16,94 | 16,84 | 16,84 | -0,36% | - |
| 08.04.2026 | 16,74 | 16,90 | 16,74 | 16,90 | -2,99% | - |
| 07.04.2026 | 17,42 | 17,42 | 17,42 | 17,42 | -1,02% | - |
| 02.04.2026 | 17,40 | 17,60 | 17,40 | 17,60 | 0,57% | 100,00 |
| 01.04.2026 | 18,20 | 18,20 | 17,50 | 17,50 | -5,41% | - |
| 31.03.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -0,54% | - |
| 30.03.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,54% | - |
| 27.03.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 0,00% | - |
| 26.03.2026 | 18,60 | 18,60 | 18,50 | 18,50 | 1,09% | - |
| 25.03.2026 | 18,40 | 18,50 | 18,30 | 18,30 | -1,61% | 70,00 |
| 24.03.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 23.03.2026 | 19,10 | 19,10 | 18,60 | 18,60 | 0,00% | 150,00 |
| 20.03.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 19.03.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 1,09% | - |
| 18.03.2026 | 18,30 | 18,40 | 18,30 | 18,40 | 0,55% | - |
| 17.03.2026 | 18,80 | 18,80 | 18,30 | 18,30 | -7,58% | - |
| 16.03.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 4,76% | 500,00 |
| 13.03.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 0,00% | - |
| 12.03.2026 | 19,70 | 19,70 | 18,90 | 18,90 | 3,85% | 10,00 |
| 11.03.2026 | 18,20 | 18,20 | 18,20 | 18,20 | -1,09% | - |
| 10.03.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -3,66% | - |
| 09.03.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 2,69% | - |
| 06.03.2026 | 18,40 | 18,60 | 18,40 | 18,60 | 0,00% | - |
| 05.03.2026 | 18,80 | 18,80 | 18,60 | 18,60 | 0,54% | - |
| 04.03.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 8,19% | 220,00 |
| 03.03.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -1,16% | - |
| 02.03.2026 | 17,20 | 17,90 | 17,00 | 17,30 | 8,81% | 120,00 |
| 27.02.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | - |
| 26.02.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 25.02.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
| 24.02.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
| 23.02.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -1,85% | - |
| 20.02.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 1,25% | - |
| 19.02.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 1,91% | - |
| 18.02.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 1,95% | - |
| 17.02.2026 | 15,50 | 15,50 | 15,40 | 15,40 | 0,00% | - |
| 16.02.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 13.02.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -1,28% | - |
| 12.02.2026 | 15,90 | 15,90 | 15,60 | 15,60 | -1,89% | 400,00 |
| 11.02.2026 | 15,60 | 15,90 | 15,60 | 15,90 | 1,27% | - |
| 10.02.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 3,29% | - |
| 09.02.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 06.02.2026 | 15,10 | 15,30 | 15,10 | 15,30 | -0,65% | - |
| 05.02.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -3,75% | - |
| 04.02.2026 | 15,50 | 16,00 | 15,50 | 16,00 | 3,90% | 40,00 |
| 03.02.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
| 02.02.2026 | 15,00 | 15,50 | 15,00 | 15,50 | -1,27% | 33,00 |
| 30.01.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | - |
| 29.01.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 1,30% | - |
| 28.01.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 2,67% | - |
| 27.01.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -1,32% | - |
| 26.01.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 3,40% | - |
| 23.01.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 22.01.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 21.01.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 20.01.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 2,07% | - |
| 19.01.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | 535,00 |
| 16.01.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 15.01.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 14.01.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 13.01.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 1,44% | - |
| 12.01.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -1,42% | - |
| 09.01.2026 | 13,60 | 14,10 | 13,60 | 14,10 | 2,92% | 40,00 |
| 08.01.2026 | 13,30 | 13,70 | 13,30 | 13,70 | 2,24% | 220,00 |
| 07.01.2026 | 13,90 | 13,90 | 13,40 | 13,40 | -3,60% | - |
| 06.01.2026 | 14,30 | 14,30 | 13,90 | 13,90 | -2,80% | 200,00 |
| 05.01.2026 | 14,70 | 14,90 | 14,30 | 14,30 | -3,38% | 2,00 |
| 02.01.2026 | 14,50 | 14,80 | 14,50 | 14,80 | -1,99% | 700,00 |
| 30.12.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -3,21% | - |