51,730€
4,55%
Echtzeit-Aktienkurs Power Corporation of Canada
Bid:
Ask:
Aktienkurse zur Power Corporation of Canada Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 50,48 | 51,06 | 50,48 | 51,06 | 3,19% | - |
| 28.05.2026 | 50,02 | 50,02 | 49,48 | 49,48 | -2,41% | - |
| 27.05.2026 | 50,70 | 50,70 | 50,70 | 50,70 | 0,32% | - |
| 26.05.2026 | 50,54 | 50,54 | 50,54 | 50,54 | -0,47% | - |
| 25.05.2026 | 50,78 | 50,78 | 50,78 | 50,78 | -0,82% | - |
| 22.05.2026 | 51,20 | 51,20 | 51,20 | 51,20 | 0,63% | - |
| 21.05.2026 | 50,88 | 50,88 | 50,88 | 50,88 | 1,35% | - |
| 20.05.2026 | 50,20 | 50,20 | 50,20 | 50,20 | 0,00% | - |
| 19.05.2026 | 49,56 | 50,20 | 49,56 | 50,20 | 2,18% | 17,00 |
| 18.05.2026 | 49,13 | 49,13 | 49,13 | 49,13 | -1,27% | - |
| 15.05.2026 | 50,02 | 50,02 | 49,76 | 49,76 | 1,24% | - |
| 14.05.2026 | 49,15 | 49,15 | 49,15 | 49,15 | 2,23% | - |
| 13.05.2026 | 49,52 | 49,52 | 48,08 | 48,08 | -0,64% | - |
| 12.05.2026 | 48,39 | 48,39 | 48,39 | 48,39 | -1,12% | - |
| 11.05.2026 | 48,94 | 48,94 | 48,94 | 48,94 | -0,02% | - |
| 08.05.2026 | 48,95 | 48,95 | 48,95 | 48,95 | 1,32% | - |
| 07.05.2026 | 48,31 | 48,31 | 48,31 | 48,31 | 0,19% | - |
| 06.05.2026 | 48,22 | 48,24 | 48,22 | 48,22 | 1,88% | - |
| 05.05.2026 | 47,33 | 47,33 | 47,33 | 47,33 | -0,44% | - |
| 04.05.2026 | 47,51 | 47,54 | 47,51 | 47,54 | 3,69% | - |
| 30.04.2026 | 45,85 | 45,85 | 45,85 | 45,85 | -1,23% | - |
| 29.04.2026 | 46,42 | 46,42 | 46,42 | 46,42 | 0,15% | - |
| 28.04.2026 | 45,90 | 46,35 | 45,90 | 46,35 | 1,16% | - |
| 27.04.2026 | 45,22 | 45,82 | 45,22 | 45,82 | 1,57% | - |
| 24.04.2026 | 45,11 | 45,11 | 45,11 | 45,11 | 0,65% | - |
| 23.04.2026 | 44,82 | 44,82 | 44,82 | 44,82 | -0,11% | - |
| 22.04.2026 | 44,87 | 44,87 | 44,87 | 44,87 | -1,08% | - |
| 21.04.2026 | 44,73 | 45,36 | 44,73 | 45,36 | 0,49% | 27,00 |
| 20.04.2026 | 44,94 | 45,14 | 44,94 | 45,14 | 0,18% | - |
| 17.04.2026 | 44,56 | 45,06 | 44,56 | 45,06 | -1,53% | - |
| 16.04.2026 | 45,47 | 45,76 | 45,47 | 45,76 | 1,94% | - |
| 15.04.2026 | 44,89 | 44,89 | 44,89 | 44,89 | 1,04% | - |
| 14.04.2026 | 44,22 | 44,43 | 44,22 | 44,43 | 2,44% | - |
| 13.04.2026 | 42,66 | 43,37 | 42,66 | 43,37 | 1,05% | 79,00 |
| 10.04.2026 | 42,75 | 42,92 | 42,75 | 42,92 | 2,51% | - |
| 09.04.2026 | 41,82 | 41,87 | 41,82 | 41,87 | -2,04% | - |
| 08.04.2026 | 42,74 | 42,74 | 42,74 | 42,74 | 0,87% | - |
| 07.04.2026 | 42,37 | 42,37 | 42,37 | 42,37 | 0,88% | - |
| 02.04.2026 | 41,60 | 42,00 | 41,60 | 42,00 | 0,96% | - |
| 01.04.2026 | 41,40 | 41,60 | 41,40 | 41,60 | 1,46% | - |
| 31.03.2026 | 41,00 | 41,00 | 41,00 | 41,00 | -0,49% | - |
| 30.03.2026 | 41,20 | 41,20 | 41,20 | 41,20 | 0,00% | - |
| 27.03.2026 | 41,60 | 41,60 | 41,20 | 41,20 | -1,90% | - |
| 26.03.2026 | 41,80 | 42,00 | 41,80 | 42,00 | 0,96% | - |
| 25.03.2026 | 41,20 | 41,60 | 41,20 | 41,60 | 0,97% | - |
| 24.03.2026 | 41,20 | 41,20 | 41,20 | 41,20 | 1,98% | - |
| 23.03.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 1,51% | - |
| 20.03.2026 | 39,80 | 39,80 | 39,80 | 39,80 | -4,78% | - |
| 19.03.2026 | 41,80 | 41,80 | 41,80 | 41,80 | 0,00% | - |
| 18.03.2026 | 42,20 | 42,20 | 41,80 | 41,80 | -1,42% | - |
| 17.03.2026 | 42,00 | 42,40 | 42,00 | 42,40 | 0,47% | - |
| 16.03.2026 | 42,20 | 42,20 | 42,20 | 42,20 | 2,93% | - |
| 13.03.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 0,49% | - |
| 12.03.2026 | 40,80 | 40,80 | 40,80 | 40,80 | -1,45% | - |
| 11.03.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 1,47% | - |
| 10.03.2026 | 40,80 | 40,80 | 40,80 | 40,80 | -0,97% | - |
| 09.03.2026 | 41,20 | 41,20 | 41,20 | 41,20 | -1,44% | - |
| 06.03.2026 | 42,20 | 42,20 | 41,80 | 41,80 | -0,95% | - |
| 05.03.2026 | 42,20 | 42,20 | 42,20 | 42,20 | 0,96% | - |
| 04.03.2026 | 41,80 | 41,80 | 41,80 | 41,80 | -0,48% | - |
| 03.03.2026 | 42,00 | 42,00 | 42,00 | 42,00 | 0,00% | - |
| 02.03.2026 | 42,40 | 43,40 | 42,00 | 42,00 | 0,00% | 22,00 |
| 27.02.2026 | 42,00 | 42,00 | 42,00 | 42,00 | 0,96% | - |
| 26.02.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 0,97% | - |
| 25.02.2026 | 41,20 | 41,20 | 41,20 | 41,20 | 0,00% | - |
| 24.02.2026 | 41,20 | 41,20 | 41,20 | 41,20 | 2,49% | - |
| 23.02.2026 | 40,20 | 40,20 | 40,20 | 40,20 | -0,99% | - |
| 20.02.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 0,50% | - |
| 19.02.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 1,00% | - |
| 18.02.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 0,50% | - |
| 17.02.2026 | 39,60 | 39,80 | 39,60 | 39,80 | 0,00% | - |
| 16.02.2026 | 39,80 | 39,80 | 39,80 | 39,80 | 1,53% | - |
| 13.02.2026 | 39,20 | 39,20 | 39,20 | 39,20 | -0,51% | - |
| 12.02.2026 | 39,00 | 39,40 | 39,00 | 39,40 | -1,50% | - |
| 11.02.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 0,00% | - |
| 10.02.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 1,01% | - |
| 09.02.2026 | 39,60 | 39,60 | 39,60 | 39,60 | -2,94% | - |
| 06.02.2026 | 40,60 | 40,80 | 40,60 | 40,80 | 2,51% | - |
| 05.02.2026 | 39,80 | 39,80 | 39,80 | 39,80 | -2,93% | - |
| 04.02.2026 | 41,80 | 41,80 | 41,00 | 41,00 | -3,76% | 920,00 |
| 03.02.2026 | 42,60 | 42,60 | 42,60 | 42,60 | 0,00% | - |
| 02.02.2026 | 41,80 | 42,60 | 41,80 | 42,60 | 1,43% | - |
| 30.01.2026 | 42,00 | 42,00 | 42,00 | 42,00 | -2,10% | - |
| 29.01.2026 | 42,70 | 43,30 | 42,40 | 42,90 | 1,18% | - |
| 28.01.2026 | 42,40 | 42,40 | 42,40 | 42,40 | 0,00% | - |
| 27.01.2026 | 42,40 | 42,40 | 42,40 | 42,40 | -0,93% | - |
| 26.01.2026 | 42,80 | 42,80 | 42,80 | 42,80 | -1,38% | - |
| 23.01.2026 | 43,40 | 43,40 | 43,40 | 43,40 | -1,36% | - |
| 22.01.2026 | 44,00 | 44,00 | 44,00 | 44,00 | 0,46% | - |
| 21.01.2026 | 43,80 | 43,80 | 43,80 | 43,80 | 0,46% | - |
| 20.01.2026 | 43,60 | 43,60 | 43,60 | 43,60 | -0,91% | - |
| 19.01.2026 | 44,00 | 44,00 | 44,00 | 44,00 | -1,35% | - |
| 16.01.2026 | 44,60 | 44,60 | 44,60 | 44,60 | 0,00% | - |
| 15.01.2026 | 44,60 | 44,60 | 44,60 | 44,60 | 1,83% | - |
| 14.01.2026 | 43,80 | 43,80 | 43,80 | 43,80 | -2,67% | - |
| 13.01.2026 | 45,00 | 45,00 | 45,00 | 45,00 | 2,27% | - |
| 12.01.2026 | 44,00 | 44,00 | 44,00 | 44,00 | -0,90% | - |
| 09.01.2026 | 44,40 | 44,40 | 44,40 | 44,40 | -1,33% | - |
| 08.01.2026 | 45,00 | 45,00 | 45,00 | 45,00 | -1,32% | - |
| 07.01.2026 | 45,60 | 45,60 | 45,40 | 45,60 | 0,44% | - |