13,780€
-0,15%
Echtzeit-Aktienkurs Riocan Real Estate Investment Trust
Bid:
Ask:
Aktienkurse zur Riocan Real Estate Investment Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 13,70 | 13,82 | 13,60 | 13,72 | -0,61% | - |
| 28.05.2026 | 13,80 | 13,81 | 13,69 | 13,80 | 0,12% | - |
| 27.05.2026 | 13,65 | 13,83 | 13,60 | 13,78 | 1,14% | - |
| 26.05.2026 | 13,80 | 13,94 | 13,57 | 13,63 | -0,58% | - |
| 25.05.2026 | 13,70 | 13,78 | 13,60 | 13,71 | -0,50% | - |
| 22.05.2026 | 13,70 | 13,80 | 13,60 | 13,78 | 0,52% | - |
| 21.05.2026 | 13,60 | 13,72 | 13,50 | 13,71 | 1,84% | - |
| 20.05.2026 | 13,30 | 13,51 | 13,20 | 13,46 | 0,60% | - |
| 19.05.2026 | 13,35 | 13,46 | 13,30 | 13,38 | 0,53% | - |
| 15.05.2026 | 13,35 | 13,36 | 13,18 | 13,31 | -0,97% | - |
| 14.05.2026 | 13,20 | 13,44 | 13,10 | 13,44 | 0,89% | - |
| 13.05.2026 | 13,50 | 13,58 | 13,32 | 13,32 | -1,58% | - |
| 12.05.2026 | 13,50 | 13,63 | 13,50 | 13,54 | -0,66% | - |
| 11.05.2026 | 13,60 | 13,71 | 13,50 | 13,63 | -0,42% | - |
| 08.05.2026 | 13,60 | 13,71 | 13,42 | 13,68 | 0,54% | - |
| 07.05.2026 | 13,60 | 13,70 | 13,50 | 13,61 | -0,56% | - |
| 06.05.2026 | 13,60 | 13,80 | 13,50 | 13,69 | 0,37% | - |
| 05.05.2026 | 13,65 | 13,70 | 13,46 | 13,64 | 0,51% | - |
| 04.05.2026 | 13,40 | 13,63 | 13,30 | 13,57 | 1,92% | - |
| 30.04.2026 | 13,30 | 13,44 | 13,20 | 13,31 | -0,61% | - |
| 29.04.2026 | 13,30 | 13,40 | 13,20 | 13,39 | 0,40% | - |
| 28.04.2026 | 13,20 | 13,35 | 13,04 | 13,34 | 0,11% | - |
| 27.04.2026 | 13,20 | 13,33 | 13,20 | 13,32 | 0,32% | - |
| 24.04.2026 | 13,20 | 13,30 | 12,80 | 13,28 | 0,52% | - |
| 23.04.2026 | 13,10 | 13,24 | 13,00 | 13,21 | 0,82% | - |
| 22.04.2026 | 13,10 | 13,29 | 13,00 | 13,11 | -0,55% | 1.156,00 |
| 21.04.2026 | 13,15 | 13,21 | 13,07 | 13,18 | 0,08% | - |
| 20.04.2026 | 13,35 | 13,35 | 13,10 | 13,17 | -0,08% | - |
| 17.04.2026 | 13,20 | 13,28 | 13,09 | 13,18 | -0,33% | - |
| 16.04.2026 | 12,65 | 13,40 | 12,60 | 13,22 | 4,23% | - |
| 15.04.2026 | 12,65 | 12,72 | 12,55 | 12,68 | 0,52% | - |
| 14.04.2026 | 12,45 | 12,65 | 12,40 | 12,62 | 1,33% | - |
| 13.04.2026 | 12,45 | 12,47 | 12,35 | 12,45 | 0,53% | - |
| 10.04.2026 | 12,25 | 12,42 | 12,20 | 12,39 | -0,23% | - |
| 09.04.2026 | 12,45 | 12,50 | 12,30 | 12,42 | -0,61% | - |
| 08.04.2026 | 12,25 | 12,50 | 12,10 | 12,49 | 1,73% | - |
| 07.04.2026 | 12,25 | 12,29 | 12,05 | 12,28 | -0,02% | - |
| 02.04.2026 | 12,20 | 12,28 | 12,06 | 12,28 | 0,26% | - |
| 01.04.2026 | 11,80 | 12,25 | 11,70 | 12,25 | 4,85% | 250,00 |
| 31.03.2026 | 11,70 | 11,78 | 11,60 | 11,68 | -1,41% | - |
| 30.03.2026 | 11,80 | 11,95 | 11,70 | 11,85 | 0,84% | - |
| 27.03.2026 | 11,85 | 11,85 | 11,70 | 11,75 | -0,84% | 10,00 |
| 26.03.2026 | 11,95 | 11,95 | 11,85 | 11,85 | -0,85% | 10,00 |
| 25.03.2026 | 11,85 | 11,95 | 11,80 | 11,95 | 0,00% | - |
| 24.03.2026 | 11,90 | 12,05 | 11,85 | 11,95 | -0,83% | - |
| 23.03.2026 | 11,85 | 12,05 | 11,80 | 12,05 | 0,85% | - |
| 20.03.2026 | 11,95 | 12,05 | 11,90 | 11,95 | -1,65% | - |
| 19.03.2026 | 12,35 | 12,35 | 12,15 | 12,15 | -1,62% | - |
| 18.03.2026 | 12,45 | 12,55 | 12,30 | 12,35 | -1,14% | - |
| 17.03.2026 | 12,35 | 12,50 | 12,30 | 12,49 | 0,32% | - |
| 16.03.2026 | 12,25 | 12,46 | 12,20 | 12,45 | 1,72% | - |
| 13.03.2026 | 12,05 | 12,27 | 12,00 | 12,24 | 1,06% | 650,00 |
| 12.03.2026 | 12,15 | 12,18 | 12,04 | 12,12 | 0,22% | - |
| 11.03.2026 | 12,15 | 12,19 | 12,01 | 12,09 | -0,59% | - |
| 10.03.2026 | 12,05 | 12,27 | 11,96 | 12,16 | 0,88% | - |
| 09.03.2026 | 12,45 | 12,45 | 11,94 | 12,05 | -2,10% | - |
| 06.03.2026 | 12,40 | 12,50 | 12,23 | 12,31 | -0,81% | - |
| 05.03.2026 | 12,45 | 12,50 | 12,38 | 12,41 | 0,37% | - |
| 04.03.2026 | 12,35 | 12,42 | 12,20 | 12,37 | 0,34% | 240,00 |
| 03.03.2026 | 12,35 | 12,40 | 12,15 | 12,33 | 0,48% | - |
| 02.03.2026 | 12,30 | 12,50 | 12,11 | 12,27 | -0,86% | - |
| 27.02.2026 | 12,30 | 12,40 | 12,20 | 12,37 | 0,50% | - |
| 26.02.2026 | 12,25 | 12,32 | 12,20 | 12,31 | 0,79% | - |
| 25.02.2026 | 12,20 | 12,23 | 11,75 | 12,22 | -0,12% | - |
| 24.02.2026 | 12,30 | 12,31 | 12,20 | 12,23 | 0,26% | - |
| 23.02.2026 | 12,10 | 12,28 | 12,00 | 12,20 | 0,42% | - |
| 20.02.2026 | 12,15 | 12,27 | 12,06 | 12,15 | 0,18% | - |
| 19.02.2026 | 12,20 | 12,30 | 12,07 | 12,13 | -0,72% | - |
| 18.02.2026 | 12,35 | 12,35 | 12,11 | 12,21 | -0,62% | - |
| 17.02.2026 | 12,35 | 12,37 | 12,15 | 12,29 | -0,09% | - |
| 16.02.2026 | 12,20 | 12,30 | 12,10 | 12,30 | 0,63% | - |
| 13.02.2026 | 12,15 | 12,29 | 12,10 | 12,22 | 1,67% | - |
| 12.02.2026 | 12,25 | 12,31 | 12,02 | 12,02 | -1,82% | - |
| 11.02.2026 | 12,30 | 12,33 | 12,17 | 12,25 | -0,43% | - |
| 10.02.2026 | 12,20 | 12,34 | 12,10 | 12,30 | 0,94% | - |
| 09.02.2026 | 12,25 | 12,28 | 12,15 | 12,18 | -0,33% | - |
| 06.02.2026 | 12,30 | 12,39 | 12,20 | 12,22 | -0,49% | - |
| 05.02.2026 | 12,25 | 12,30 | 12,10 | 12,28 | -0,04% | - |
| 04.02.2026 | 12,00 | 12,36 | 11,54 | 12,29 | 2,07% | - |
| 03.02.2026 | 12,15 | 12,20 | 12,02 | 12,04 | -0,71% | - |
| 02.02.2026 | 12,05 | 12,19 | 12,00 | 12,13 | 1,27% | - |
| 30.01.2026 | 12,10 | 12,10 | 11,95 | 11,97 | -0,63% | - |
| 29.01.2026 | 11,90 | 12,12 | 11,80 | 12,05 | 0,27% | - |
| 28.01.2026 | 11,95 | 12,10 | 11,90 | 12,02 | -0,41% | - |
| 27.01.2026 | 12,10 | 12,17 | 12,00 | 12,07 | -0,89% | - |
| 26.01.2026 | 12,35 | 12,40 | 12,13 | 12,17 | -1,39% | - |
| 23.01.2026 | 12,10 | 12,34 | 12,00 | 12,34 | 1,26% | - |
| 22.01.2026 | 12,10 | 12,28 | 12,00 | 12,19 | 0,91% | - |
| 21.01.2026 | 12,00 | 12,17 | 11,98 | 12,08 | -0,12% | - |
| 20.01.2026 | 12,30 | 12,30 | 12,08 | 12,10 | -1,71% | - |
| 19.01.2026 | 12,45 | 12,45 | 12,27 | 12,31 | -0,20% | - |
| 16.01.2026 | 12,35 | 12,37 | 12,25 | 12,33 | -0,45% | - |
| 15.01.2026 | 12,25 | 12,41 | 12,20 | 12,39 | 0,37% | - |
| 14.01.2026 | 12,35 | 12,51 | 12,30 | 12,34 | -0,08% | - |
| 13.01.2026 | 12,30 | 12,45 | 12,20 | 12,35 | 2,49% | - |
| 12.01.2026 | 12,05 | 12,05 | 11,82 | 12,05 | -0,82% | - |
| 09.01.2026 | 12,00 | 12,23 | 11,90 | 12,15 | 0,83% | - |
| 08.01.2026 | 11,75 | 12,05 | 11,35 | 12,05 | 0,84% | - |
| 07.01.2026 | 11,75 | 11,95 | 11,35 | 11,95 | 0,84% | - |
| 06.01.2026 | 11,80 | 11,95 | 11,45 | 11,85 | 0,33% | - |