3,050€
-0,33%
Echtzeit-Aktienkurs Rupert Resources Ltd.
Bid:
Ask:
Aktienkurse zur Rupert Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2025 | 3,08 | 3,08 | 3,08 | 3,08 | 0,65% | - |
| 16.04.2025 | 3,06 | 3,06 | 3,06 | 3,06 | -0,65% | - |
| 15.04.2025 | 3,10 | 3,10 | 3,08 | 3,08 | 0,00% | - |
| 14.04.2025 | 3,08 | 3,08 | 3,08 | 3,08 | 4,76% | - |
| 11.04.2025 | 2,96 | 2,96 | 2,94 | 2,94 | 5,76% | - |
| 10.04.2025 | 2,84 | 2,84 | 2,78 | 2,78 | 9,45% | - |
| 09.04.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -3,79% | - |
| 08.04.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 1,54% | - |
| 07.04.2025 | 2,64 | 2,64 | 2,60 | 2,60 | -5,80% | - |
| 04.04.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -0,72% | - |
| 03.04.2025 | 2,76 | 2,78 | 2,76 | 2,78 | -1,42% | 1.800,00 |
| 02.04.2025 | 2,72 | 2,82 | 2,72 | 2,82 | 10,16% | - |
| 01.04.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 31.03.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -2,29% | - |
| 28.03.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -2,24% | - |
| 27.03.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -2,19% | - |
| 26.03.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 4,58% | - |
| 25.03.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -2,24% | - |
| 24.03.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -2,90% | - |
| 21.03.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 0,00% | - |
| 20.03.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -8,00% | - |
| 19.03.2025 | 2,88 | 3,00 | 2,88 | 3,00 | 4,90% | 1.000,00 |
| 18.03.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 4,38% | - |
| 17.03.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -1,44% | - |
| 14.03.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -6,71% | - |
| 13.03.2025 | 2,80 | 2,98 | 2,80 | 2,98 | 7,19% | 350,00 |
| 12.03.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 0,00% | - |
| 11.03.2025 | 2,60 | 2,78 | 2,60 | 2,78 | -1,42% | 500,00 |
| 10.03.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -2,08% | - |
| 07.03.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -2,70% | - |
| 06.03.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 4,96% | - |
| 05.03.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -1,40% | - |
| 04.03.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -4,03% | - |
| 03.03.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 1,36% | - |
| 28.02.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -2,00% | - |
| 27.02.2025 | 3,00 | 3,00 | 3,00 | 3,00 | 0,00% | - |
| 26.02.2025 | 2,92 | 3,00 | 2,92 | 3,00 | -1,96% | - |
| 25.02.2025 | 3,06 | 3,06 | 3,06 | 3,06 | -1,29% | - |
| 24.02.2025 | 3,10 | 3,10 | 3,10 | 3,10 | -1,90% | - |
| 21.02.2025 | 3,16 | 3,16 | 3,16 | 3,16 | -0,63% | - |
| 20.02.2025 | 3,18 | 3,18 | 3,18 | 3,18 | -2,45% | - |
| 19.02.2025 | 3,26 | 3,26 | 3,26 | 3,26 | -1,21% | - |
| 18.02.2025 | 3,16 | 3,30 | 3,16 | 3,30 | 4,43% | 3.006,00 |
| 17.02.2025 | 3,16 | 3,16 | 3,16 | 3,16 | -1,86% | - |
| 14.02.2025 | 3,22 | 3,22 | 3,22 | 3,22 | -3,59% | - |
| 13.02.2025 | 3,30 | 3,34 | 3,30 | 3,34 | 5,03% | - |
| 12.02.2025 | 3,18 | 3,18 | 3,18 | 3,18 | 1,92% | - |
| 11.02.2025 | 3,12 | 3,12 | 3,12 | 3,12 | 0,00% | - |
| 10.02.2025 | 3,12 | 3,12 | 3,12 | 3,12 | -0,64% | - |
| 07.02.2025 | 3,14 | 3,14 | 3,14 | 3,14 | -1,88% | - |
| 06.02.2025 | 3,20 | 3,20 | 3,20 | 3,20 | -4,76% | - |
| 05.02.2025 | 3,18 | 3,36 | 3,18 | 3,36 | 12,75% | 200,00 |
| 04.02.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 1,36% | - |
| 03.02.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -2,00% | - |
| 31.01.2025 | 3,00 | 3,00 | 3,00 | 3,00 | 4,90% | - |
| 30.01.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 1,42% | - |
| 29.01.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 4,44% | - |
| 28.01.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -4,26% | - |
| 27.01.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 0,71% | - |
| 24.01.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 1,45% | - |
| 23.01.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -0,72% | - |
| 22.01.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 3,73% | - |
| 21.01.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -1,47% | - |
| 20.01.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 0,74% | - |
| 17.01.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 1,50% | - |
| 16.01.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -2,21% | - |
| 15.01.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 3,03% | - |
| 14.01.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -1,49% | - |
| 13.01.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -0,74% | - |
| 10.01.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -0,74% | - |
| 09.01.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 0,00% | - |
| 08.01.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 1,49% | - |
| 07.01.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -4,96% | - |
| 06.01.2025 | 2,84 | 2,84 | 2,82 | 2,82 | -1,40% | 380,00 |
| 03.01.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 3,62% | - |
| 02.01.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 6,98% | - |
| 30.12.2024 | 2,58 | 2,58 | 2,58 | 2,58 | -2,27% | - |
| 27.12.2024 | 2,62 | 2,64 | 2,62 | 2,64 | -10,81% | - |
| 23.12.2024 | 2,96 | 2,96 | 2,96 | 2,96 | 8,03% | - |
| 20.12.2024 | 2,64 | 2,74 | 2,64 | 2,74 | 1,48% | - |
| 19.12.2024 | 2,62 | 2,70 | 2,62 | 2,70 | 2,27% | - |
| 18.12.2024 | 2,64 | 2,64 | 2,64 | 2,64 | -0,75% | - |
| 17.12.2024 | 2,66 | 2,66 | 2,66 | 2,66 | 0,00% | - |
| 16.12.2024 | 2,66 | 2,66 | 2,66 | 2,66 | -1,48% | - |
| 13.12.2024 | 2,70 | 2,70 | 2,70 | 2,70 | -0,74% | - |
| 12.12.2024 | 2,72 | 2,72 | 2,72 | 2,72 | 0,74% | - |
| 11.12.2024 | 2,70 | 2,70 | 2,70 | 2,70 | 1,50% | - |
| 10.12.2024 | 2,66 | 2,66 | 2,66 | 2,66 | 0,00% | - |
| 09.12.2024 | 2,66 | 2,66 | 2,66 | 2,66 | -2,21% | - |
| 06.12.2024 | 2,72 | 2,72 | 2,72 | 2,72 | 1,49% | - |
| 05.12.2024 | 2,68 | 2,68 | 2,68 | 2,68 | 0,00% | - |
| 04.12.2024 | 2,68 | 2,68 | 2,68 | 2,68 | 2,29% | - |
| 03.12.2024 | 2,62 | 2,62 | 2,62 | 2,62 | -2,96% | - |
| 02.12.2024 | 2,70 | 2,70 | 2,70 | 2,70 | -1,46% | - |
| 29.11.2024 | 2,74 | 2,74 | 2,74 | 2,74 | 1,48% | - |
| 28.11.2024 | 2,64 | 2,70 | 2,64 | 2,70 | 3,05% | - |
| 27.11.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 0,77% | - |
| 26.11.2024 | 2,60 | 2,60 | 2,60 | 2,60 | -4,41% | - |
| 25.11.2024 | 2,72 | 2,72 | 2,72 | 2,72 | 0,00% | - |
| 22.11.2024 | 2,72 | 2,72 | 2,72 | 2,72 | 0,00% | - |