Aktienkurse zur SAPUTO INC. Aktie

Datum	Erster	Hoch	Tief	Schluss	Tagesperformance	Volumen
09.02.2026	26,39	26,39	26,39	26,39	-0,08%	-
06.02.2026	26,41	26,41	26,41	26,41	0,92%	-
05.02.2026	26,17	26,17	26,17	26,17	-0,87%	-
04.02.2026	26,40	26,40	26,40	26,40	2,76%	-
03.02.2026	25,69	25,69	25,69	25,69	2,35%	-
02.02.2026	25,10	25,10	25,10	25,10	-0,71%	-
30.01.2026	25,58	25,58	25,28	25,28	-0,32%	530,00
29.01.2026	25,36	25,36	25,36	25,36	0,63%	-
28.01.2026	25,20	25,20	25,20	25,20	-0,83%	-
27.01.2026	25,41	25,41	25,41	25,41	-1,40%	-
26.01.2026	25,77	25,77	25,77	25,77	1,82%	-
23.01.2026	25,31	25,31	25,31	25,31	-1,67%	-
22.01.2026	25,74	25,74	25,74	25,74	0,12%	-
21.01.2026	25,71	25,71	25,71	25,71	0,86%	-
20.01.2026	25,49	25,49	25,49	25,49	-0,31%	-
19.01.2026	25,57	25,57	25,57	25,57	-1,92%	-
16.01.2026	26,07	26,07	26,07	26,07	3,08%	-
15.01.2026	25,29	25,29	25,29	25,29	2,26%	-
14.01.2026	24,73	24,73	24,73	24,73	-1,04%	-
13.01.2026	24,99	24,99	24,99	24,99	-0,20%	-
12.01.2026	25,04	25,04	25,04	25,04	0,76%	-
09.01.2026	24,85	24,85	24,85	24,85	2,47%	-
08.01.2026	24,25	24,25	24,25	24,25	-1,38%	-
07.01.2026	24,59	24,59	24,59	24,59	-1,72%	-
06.01.2026	25,02	25,02	25,02	25,02	-2,04%	-
05.01.2026	25,54	25,54	25,54	25,54	0,04%	-
02.01.2026	25,53	25,53	25,53	25,53	0,59%	-
30.12.2025	25,38	25,38	25,38	25,38	-0,31%	-
29.12.2025	25,24	25,46	25,24	25,46	-0,82%	2,00
23.12.2025	25,67	25,67	25,67	25,67	1,06%	-
22.12.2025	25,40	25,40	25,40	25,40	-0,74%	-
19.12.2025	25,59	25,59	25,59	25,59	0,59%	-
18.12.2025	25,44	25,44	25,44	25,44	-0,35%	-
17.12.2025	25,53	25,53	25,53	25,53	1,03%	-
16.12.2025	25,27	25,27	25,27	25,27	-0,43%	-
15.12.2025	25,25	25,38	25,25	25,38	1,60%	3,00
12.12.2025	24,98	24,98	24,98	24,98	1,96%	-
11.12.2025	24,59	24,59	24,50	24,50	1,53%	1,00
10.12.2025	24,13	24,13	24,13	24,13	0,17%	-
09.12.2025	24,09	24,09	24,09	24,09	0,21%	-
08.12.2025	24,04	24,04	24,04	24,04	0,17%	-
05.12.2025	24,00	24,00	24,00	24,00	-0,87%	-
04.12.2025	24,21	24,21	24,21	24,21	0,54%	-
03.12.2025	24,08	24,08	24,08	24,08	-1,71%	-
02.12.2025	24,28	24,50	24,28	24,50	2,30%	60,00
01.12.2025	24,31	24,31	23,95	23,95	-0,04%	200,00
28.11.2025	23,96	23,96	23,96	23,96	0,04%	-
27.11.2025	23,95	23,95	23,95	23,95	0,13%	-
26.11.2025	23,92	23,92	23,92	23,92	1,10%	-
25.11.2025	23,68	23,68	23,66	23,66	-1,21%	240,00
24.11.2025	23,95	23,95	23,95	23,95	-0,21%	-
21.11.2025	23,45	24,00	23,45	24,00	1,05%	2.000,00
20.11.2025	23,75	23,75	23,75	23,75	0,76%	-
19.11.2025	23,57	23,57	23,57	23,57	1,42%	-
18.11.2025	23,24	23,24	23,24	23,24	1,04%	-
17.11.2025	23,00	23,00	23,00	23,00	1,68%	54,00
14.11.2025	22,62	22,62	22,62	22,62	-1,61%	-
13.11.2025	22,99	22,99	22,99	22,99	1,23%	-
12.11.2025	22,71	22,71	22,71	22,71	0,80%	-
11.11.2025	22,53	22,53	22,53	22,53	3,40%	-
10.11.2025	21,79	21,79	21,79	21,79	8,25%	-
07.11.2025	20,13	20,13	20,13	20,13	-4,05%	-
06.11.2025	20,98	20,98	20,98	20,98	1,30%	-
05.11.2025	20,71	20,71	20,71	20,71	-0,19%	-
04.11.2025	20,75	20,75	20,75	20,75	-0,67%	-
03.11.2025	20,89	20,89	20,89	20,89	2,00%	-
31.10.2025	20,48	20,48	20,48	20,48	-0,39%	-
30.10.2025	20,56	20,56	20,56	20,56	-3,02%	-
29.10.2025	21,20	21,20	21,20	21,20	1,24%	-
28.10.2025	20,94	20,94	20,94	20,94	-0,57%	-
27.10.2025	21,06	21,06	21,06	21,06	-0,61%	-
24.10.2025	21,19	21,19	21,19	21,19	-1,76%	-
23.10.2025	21,57	21,57	21,57	21,57	2,32%	-
22.10.2025	21,08	21,08	21,08	21,08	0,72%	-
21.10.2025	20,93	20,93	20,93	20,93	0,87%	-
20.10.2025	20,75	20,75	20,75	20,75	2,47%	-
17.10.2025	20,25	20,25	20,25	20,25	-2,17%	-
16.10.2025	20,70	20,70	20,70	20,70	0,93%	-
15.10.2025	20,51	20,51	20,51	20,51	0,20%	-
14.10.2025	20,47	20,47	20,47	20,47	1,34%	-
13.10.2025	20,20	20,20	20,20	20,20	-1,99%	200,00
10.10.2025	20,61	20,61	20,61	20,61	0,24%	-
09.10.2025	20,56	20,56	20,56	20,56	-0,29%	-
08.10.2025	20,62	20,62	20,62	20,62	0,29%	-
07.10.2025	20,56	20,56	20,56	20,56	-0,53%	-
06.10.2025	20,67	20,67	20,67	20,67	0,58%	-
03.10.2025	20,55	20,55	20,55	20,55	0,59%	-
02.10.2025	20,43	20,43	20,43	20,43	-0,68%	-
01.10.2025	20,57	20,57	20,57	20,57	-0,10%	-
30.09.2025	20,59	20,59	20,59	20,59	0,68%	-
29.09.2025	20,45	20,45	20,45	20,45	0,49%	-
26.09.2025	20,35	20,35	20,35	20,35	0,05%	-
25.09.2025	20,34	20,34	20,34	20,34	1,45%	-
24.09.2025	20,05	20,05	20,05	20,05	-0,64%	-
23.09.2025	20,18	20,18	20,18	20,18	-1,32%	-
22.09.2025	20,45	20,45	20,45	20,45	-0,54%	-
19.09.2025	20,53	20,56	20,53	20,56	-0,68%	1,00
18.09.2025	20,70	20,70	20,70	20,70	0,15%	-
17.09.2025	20,90	20,90	20,67	20,67	-2,04%	1,00
16.09.2025	21,10	21,10	21,10	21,10	-1,40%	-