60,570€
2,73%
Echtzeit-Aktienkurs Stantec Inc.
Bid:
Ask:
Aktienkurse zur Stantec Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 60,99 | 61,26 | 59,74 | 60,86 | 3,22% | - |
| 08.07.2026 | 58,96 | 58,96 | 58,96 | 58,96 | -4,50% | - |
| 07.07.2026 | 60,52 | 61,74 | 60,52 | 61,74 | 2,59% | 63,00 |
| 06.07.2026 | 60,18 | 60,18 | 60,18 | 60,18 | 0,53% | - |
| 03.07.2026 | 59,88 | 59,88 | 59,86 | 59,86 | 1,11% | - |
| 02.07.2026 | 59,20 | 59,20 | 59,20 | 59,20 | 0,61% | - |
| 01.07.2026 | 58,84 | 58,84 | 58,84 | 58,84 | -0,64% | - |
| 30.06.2026 | 59,22 | 59,22 | 59,22 | 59,22 | -4,30% | - |
| 29.06.2026 | 57,50 | 62,00 | 57,50 | 61,88 | 5,92% | 184,00 |
| 26.06.2026 | 58,42 | 58,42 | 58,42 | 58,42 | -2,24% | - |
| 25.06.2026 | 59,76 | 59,76 | 59,76 | 59,76 | -0,37% | - |
| 24.06.2026 | 58,66 | 59,98 | 58,66 | 59,98 | 0,71% | - |
| 23.06.2026 | 58,74 | 59,56 | 58,74 | 59,56 | 2,97% | - |
| 22.06.2026 | 57,84 | 57,84 | 57,84 | 57,84 | -0,17% | - |
| 19.06.2026 | 57,94 | 57,94 | 57,94 | 57,94 | -1,80% | - |
| 18.06.2026 | 59,00 | 59,00 | 59,00 | 59,00 | -5,14% | - |
| 17.06.2026 | 60,10 | 62,20 | 60,10 | 62,20 | 2,07% | 99,00 |
| 16.06.2026 | 60,16 | 60,94 | 60,16 | 60,94 | -1,49% | 161,00 |
| 15.06.2026 | 61,10 | 61,86 | 61,10 | 61,86 | 1,31% | 30,00 |
| 12.06.2026 | 61,06 | 61,06 | 61,06 | 61,06 | -0,68% | - |
| 11.06.2026 | 60,74 | 61,48 | 60,74 | 61,48 | -1,85% | 2,00 |
| 10.06.2026 | 62,64 | 62,64 | 62,64 | 62,64 | 0,29% | - |
| 09.06.2026 | 62,46 | 62,46 | 62,46 | 62,46 | -0,19% | - |
| 08.06.2026 | 62,58 | 62,58 | 62,58 | 62,58 | -1,45% | - |
| 05.06.2026 | 63,50 | 63,50 | 63,50 | 63,50 | 0,57% | - |
| 04.06.2026 | 62,10 | 63,14 | 62,10 | 63,14 | 0,10% | - |
| 03.06.2026 | 63,08 | 63,08 | 63,08 | 63,08 | -1,62% | - |
| 02.06.2026 | 64,12 | 64,12 | 64,12 | 64,12 | 0,28% | - |
| 01.06.2026 | 63,64 | 63,94 | 63,64 | 63,94 | -0,06% | - |
| 29.05.2026 | 63,78 | 63,98 | 63,78 | 63,98 | 0,44% | - |
| 28.05.2026 | 63,80 | 63,80 | 63,70 | 63,70 | -2,90% | - |
| 27.05.2026 | 64,96 | 65,60 | 64,96 | 65,60 | 0,58% | - |
| 26.05.2026 | 65,22 | 65,22 | 65,22 | 65,22 | 0,31% | - |
| 25.05.2026 | 65,02 | 65,02 | 65,02 | 65,02 | 0,90% | - |
| 22.05.2026 | 64,44 | 64,44 | 64,44 | 64,44 | 2,12% | - |
| 21.05.2026 | 63,10 | 63,10 | 63,10 | 63,10 | -2,89% | - |
| 20.05.2026 | 64,98 | 64,98 | 64,98 | 64,98 | -0,03% | - |
| 19.05.2026 | 65,00 | 65,00 | 65,00 | 65,00 | -3,99% | - |
| 18.05.2026 | 64,56 | 67,70 | 64,56 | 67,70 | 8,67% | 161,00 |
| 15.05.2026 | 61,12 | 63,50 | 61,12 | 62,30 | -7,35% | 10,00 |
| 14.05.2026 | 67,24 | 67,24 | 67,24 | 67,24 | -3,75% | - |
| 13.05.2026 | 69,74 | 69,86 | 69,74 | 69,86 | -2,65% | - |
| 12.05.2026 | 71,76 | 71,76 | 71,76 | 71,76 | -1,64% | - |
| 11.05.2026 | 72,96 | 72,96 | 72,96 | 72,96 | -4,60% | - |
| 08.05.2026 | 76,48 | 76,48 | 76,48 | 76,48 | -0,98% | - |
| 07.05.2026 | 77,24 | 77,24 | 77,24 | 77,24 | -0,57% | - |
| 06.05.2026 | 77,46 | 78,26 | 77,46 | 77,68 | 1,22% | - |
| 05.05.2026 | 76,74 | 76,74 | 76,74 | 76,74 | -1,21% | - |
| 04.05.2026 | 76,78 | 77,68 | 76,78 | 77,68 | 3,41% | - |
| 30.04.2026 | 75,12 | 75,12 | 75,12 | 75,12 | -0,84% | - |
| 29.04.2026 | 75,76 | 75,76 | 75,76 | 75,76 | -0,94% | - |
| 28.04.2026 | 76,38 | 76,48 | 76,38 | 76,48 | -0,36% | - |
| 27.04.2026 | 74,78 | 76,76 | 74,78 | 76,76 | 1,03% | - |
| 24.04.2026 | 75,14 | 75,98 | 75,14 | 75,98 | 0,34% | 47,00 |
| 23.04.2026 | 75,72 | 75,72 | 75,72 | 75,72 | -0,84% | - |
| 22.04.2026 | 76,36 | 76,36 | 76,36 | 76,36 | -0,73% | - |
| 21.04.2026 | 76,92 | 76,92 | 76,92 | 76,92 | 0,42% | - |
| 20.04.2026 | 76,00 | 76,60 | 76,00 | 76,60 | 0,90% | - |
| 17.04.2026 | 74,70 | 75,92 | 74,70 | 75,92 | -1,43% | - |
| 16.04.2026 | 75,82 | 77,02 | 75,82 | 77,02 | 3,00% | - |
| 15.04.2026 | 74,78 | 74,78 | 74,78 | 74,78 | -0,56% | - |
| 14.04.2026 | 73,74 | 75,20 | 73,74 | 75,20 | 4,10% | - |
| 13.04.2026 | 72,24 | 72,24 | 72,24 | 72,24 | -2,67% | - |
| 10.04.2026 | 73,86 | 74,22 | 73,86 | 74,22 | 0,00% | - |
| 09.04.2026 | 73,90 | 74,22 | 73,90 | 74,22 | -0,13% | - |
| 08.04.2026 | 74,32 | 74,32 | 74,32 | 74,32 | -1,09% | - |
| 07.04.2026 | 75,14 | 75,14 | 75,14 | 75,14 | 0,19% | - |
| 02.04.2026 | 73,50 | 75,00 | 73,50 | 75,00 | 0,67% | 8,00 |
| 01.04.2026 | 73,50 | 74,50 | 73,50 | 74,50 | 2,76% | - |
| 31.03.2026 | 72,50 | 72,50 | 72,50 | 72,50 | -0,68% | - |
| 30.03.2026 | 73,00 | 73,00 | 73,00 | 73,00 | -1,35% | - |
| 27.03.2026 | 74,50 | 74,50 | 74,00 | 74,00 | -1,99% | - |
| 26.03.2026 | 75,00 | 75,50 | 75,00 | 75,50 | -0,66% | - |
| 25.03.2026 | 74,50 | 76,00 | 74,50 | 76,00 | 0,66% | - |
| 24.03.2026 | 75,50 | 75,50 | 75,50 | 75,50 | 3,42% | - |
| 23.03.2026 | 73,00 | 73,00 | 73,00 | 73,00 | -2,67% | - |
| 20.03.2026 | 75,00 | 75,00 | 75,00 | 75,00 | -1,96% | - |
| 19.03.2026 | 76,50 | 76,50 | 76,50 | 76,50 | -1,29% | - |
| 18.03.2026 | 77,00 | 77,50 | 77,00 | 77,50 | 0,00% | - |
| 17.03.2026 | 76,00 | 77,50 | 76,00 | 77,50 | 1,31% | - |
| 16.03.2026 | 76,50 | 76,50 | 76,50 | 76,50 | 1,32% | - |
| 13.03.2026 | 75,50 | 75,50 | 75,50 | 75,50 | -3,82% | - |
| 12.03.2026 | 77,50 | 78,50 | 77,50 | 78,50 | 1,95% | - |
| 11.03.2026 | 77,00 | 77,00 | 77,00 | 77,00 | -0,65% | - |
| 10.03.2026 | 77,50 | 77,50 | 77,50 | 77,50 | 1,97% | - |
| 09.03.2026 | 76,00 | 76,00 | 76,00 | 76,00 | -0,65% | - |
| 06.03.2026 | 77,50 | 77,50 | 76,50 | 76,50 | -1,92% | - |
| 05.03.2026 | 78,50 | 78,50 | 78,00 | 78,00 | -1,89% | - |
| 04.03.2026 | 79,50 | 79,50 | 79,50 | 79,50 | 2,58% | - |
| 03.03.2026 | 77,50 | 77,50 | 77,50 | 77,50 | -0,64% | - |
| 02.03.2026 | 76,50 | 78,00 | 76,50 | 78,00 | -1,27% | - |
| 27.02.2026 | 79,00 | 79,00 | 79,00 | 79,00 | 1,94% | - |
| 26.02.2026 | 75,00 | 77,50 | 75,00 | 77,50 | 5,44% | 25,00 |
| 25.02.2026 | 73,00 | 73,50 | 73,00 | 73,50 | 0,00% | 1,00 |
| 24.02.2026 | 73,50 | 73,50 | 73,50 | 73,50 | -0,68% | - |
| 23.02.2026 | 74,00 | 74,00 | 74,00 | 74,00 | -1,33% | - |
| 20.02.2026 | 75,00 | 75,00 | 75,00 | 75,00 | 2,04% | - |
| 19.02.2026 | 73,50 | 73,50 | 73,50 | 73,50 | 2,08% | - |
| 18.02.2026 | 72,00 | 72,00 | 72,00 | 72,00 | -1,37% | - |
| 17.02.2026 | 72,00 | 73,00 | 72,00 | 73,00 | 1,39% | 1,00 |