72,340€
1,72%
Echtzeit-Aktienkurs Sun Life Financial Inc.
Bid:
Ask:
Aktienkurse zur Sun Life Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 72,26 | 72,48 | 71,52 | 72,32 | 1,69% | - |
| 30.07.2026 | 71,12 | 71,12 | 71,12 | 71,12 | -2,41% | - |
| 29.07.2026 | 72,88 | 72,88 | 72,88 | 72,88 | 0,94% | - |
| 28.07.2026 | 72,20 | 72,20 | 72,20 | 72,20 | 0,42% | - |
| 27.07.2026 | 71,90 | 71,90 | 71,90 | 71,90 | 1,27% | - |
| 24.07.2026 | 71,00 | 71,00 | 71,00 | 71,00 | 1,00% | - |
| 23.07.2026 | 70,30 | 70,30 | 70,30 | 70,30 | 0,20% | - |
| 22.07.2026 | 70,16 | 70,16 | 70,16 | 70,16 | 0,03% | - |
| 21.07.2026 | 70,14 | 70,14 | 70,14 | 70,14 | 0,40% | - |
| 20.07.2026 | 70,62 | 70,62 | 69,86 | 69,86 | -1,24% | - |
| 17.07.2026 | 70,10 | 70,74 | 70,10 | 70,74 | 0,86% | - |
| 16.07.2026 | 70,14 | 70,14 | 70,14 | 70,14 | 1,89% | - |
| 15.07.2026 | 68,84 | 68,84 | 68,84 | 68,84 | 0,61% | - |
| 14.07.2026 | 68,08 | 68,70 | 68,06 | 68,42 | 0,44% | 1.000,00 |
| 13.07.2026 | 69,06 | 69,06 | 68,12 | 68,12 | -1,62% | - |
| 10.07.2026 | 69,42 | 69,42 | 69,24 | 69,24 | 0,49% | - |
| 09.07.2026 | 68,90 | 68,90 | 68,90 | 68,90 | 0,12% | - |
| 08.07.2026 | 69,06 | 69,06 | 68,82 | 68,82 | 0,64% | - |
| 07.07.2026 | 68,38 | 68,38 | 68,38 | 68,38 | -0,87% | - |
| 06.07.2026 | 68,98 | 68,98 | 68,98 | 68,98 | 0,00% | - |
| 03.07.2026 | 68,96 | 68,98 | 68,96 | 68,98 | 0,70% | - |
| 02.07.2026 | 68,50 | 68,50 | 68,50 | 68,50 | 1,00% | - |
| 01.07.2026 | 67,82 | 67,82 | 67,82 | 67,82 | -0,09% | - |
| 30.06.2026 | 67,88 | 67,88 | 67,88 | 67,88 | 0,44% | - |
| 29.06.2026 | 67,90 | 67,90 | 67,58 | 67,58 | -0,15% | - |
| 26.06.2026 | 67,20 | 67,68 | 67,20 | 67,68 | 0,71% | - |
| 25.06.2026 | 67,20 | 67,20 | 67,20 | 67,20 | -0,44% | - |
| 24.06.2026 | 67,50 | 67,50 | 67,50 | 67,50 | 0,87% | - |
| 23.06.2026 | 66,92 | 66,92 | 66,92 | 66,92 | -0,83% | - |
| 22.06.2026 | 66,94 | 67,48 | 66,94 | 67,48 | -0,97% | - |
| 19.06.2026 | 68,14 | 68,14 | 68,14 | 68,14 | 0,18% | - |
| 18.06.2026 | 67,24 | 68,02 | 67,24 | 68,02 | 2,81% | - |
| 17.06.2026 | 66,16 | 66,16 | 66,16 | 66,16 | 1,16% | - |
| 16.06.2026 | 65,40 | 65,40 | 65,40 | 65,40 | 0,03% | - |
| 15.06.2026 | 65,88 | 65,88 | 65,38 | 65,38 | 0,86% | - |
| 12.06.2026 | 64,82 | 64,82 | 64,82 | 64,82 | 0,71% | - |
| 11.06.2026 | 64,36 | 64,36 | 64,36 | 64,36 | 1,74% | - |
| 10.06.2026 | 63,26 | 63,26 | 63,26 | 63,26 | -0,13% | - |
| 09.06.2026 | 63,02 | 63,34 | 63,02 | 63,34 | 0,28% | - |
| 08.06.2026 | 63,00 | 63,16 | 63,00 | 63,16 | -0,19% | - |
| 05.06.2026 | 62,08 | 63,28 | 62,08 | 63,28 | 2,23% | - |
| 04.06.2026 | 61,40 | 61,90 | 61,40 | 61,90 | 0,29% | - |
| 03.06.2026 | 61,80 | 61,80 | 61,72 | 61,72 | -0,32% | - |
| 02.06.2026 | 60,10 | 61,92 | 60,10 | 61,92 | -0,96% | 20,00 |
| 01.06.2026 | 61,10 | 62,52 | 61,10 | 62,52 | 2,32% | 200,00 |
| 29.05.2026 | 61,08 | 61,10 | 61,08 | 61,10 | -0,03% | - |
| 28.05.2026 | 61,86 | 61,86 | 61,10 | 61,12 | -1,04% | - |
| 27.05.2026 | 61,42 | 61,76 | 61,42 | 61,76 | -0,45% | - |
| 26.05.2026 | 62,34 | 63,50 | 62,04 | 62,04 | -0,61% | 300,00 |
| 25.05.2026 | 62,54 | 62,54 | 62,42 | 62,42 | -0,03% | - |
| 22.05.2026 | 62,50 | 62,50 | 62,44 | 62,44 | 0,32% | - |
| 21.05.2026 | 62,02 | 62,24 | 62,02 | 62,24 | 0,13% | - |
| 20.05.2026 | 60,98 | 62,16 | 60,98 | 62,16 | 0,81% | - |
| 19.05.2026 | 61,66 | 61,66 | 61,66 | 61,66 | -0,16% | - |
| 18.05.2026 | 60,68 | 61,76 | 60,68 | 61,76 | 1,08% | - |
| 15.05.2026 | 60,66 | 61,10 | 60,66 | 61,10 | 1,97% | - |
| 14.05.2026 | 59,92 | 59,92 | 59,92 | 59,92 | 0,77% | - |
| 13.05.2026 | 59,46 | 59,46 | 59,46 | 59,46 | 0,44% | - |
| 12.05.2026 | 59,20 | 59,20 | 59,20 | 59,20 | 0,20% | - |
| 11.05.2026 | 58,76 | 59,08 | 58,76 | 59,08 | 0,82% | - |
| 08.05.2026 | 58,58 | 58,60 | 58,58 | 58,60 | -4,87% | - |
| 07.05.2026 | 61,60 | 61,60 | 61,60 | 61,60 | -0,36% | - |
| 06.05.2026 | 61,82 | 61,82 | 61,82 | 61,82 | -0,39% | - |
| 05.05.2026 | 61,12 | 62,06 | 61,12 | 62,06 | 1,57% | - |
| 04.05.2026 | 60,98 | 61,10 | 60,98 | 61,10 | 0,63% | - |
| 30.04.2026 | 59,34 | 60,72 | 59,34 | 60,72 | 0,76% | - |
| 29.04.2026 | 60,26 | 60,26 | 60,26 | 60,26 | 0,07% | - |
| 28.04.2026 | 59,68 | 60,22 | 59,68 | 60,22 | 0,90% | - |
| 27.04.2026 | 60,16 | 61,56 | 59,68 | 59,68 | -0,20% | 100,00 |
| 24.04.2026 | 59,80 | 59,80 | 59,80 | 59,80 | -0,10% | - |
| 23.04.2026 | 59,16 | 59,86 | 59,16 | 59,86 | 0,50% | - |
| 22.04.2026 | 59,40 | 59,56 | 59,40 | 59,56 | 0,17% | - |
| 21.04.2026 | 59,14 | 59,46 | 59,14 | 59,46 | 0,92% | - |
| 20.04.2026 | 58,88 | 58,92 | 58,88 | 58,92 | 0,00% | - |
| 17.04.2026 | 57,90 | 58,92 | 57,90 | 58,92 | 2,22% | - |
| 16.04.2026 | 57,22 | 57,64 | 57,22 | 57,64 | 0,91% | - |
| 15.04.2026 | 56,20 | 57,12 | 56,20 | 57,12 | 1,46% | - |
| 14.04.2026 | 55,60 | 56,30 | 55,60 | 56,30 | 2,74% | - |
| 13.04.2026 | 54,80 | 54,80 | 54,80 | 54,80 | -0,51% | - |
| 10.04.2026 | 55,72 | 55,72 | 55,08 | 55,08 | -1,40% | - |
| 09.04.2026 | 55,78 | 55,86 | 55,78 | 55,86 | -0,14% | - |
| 08.04.2026 | 55,30 | 55,94 | 55,30 | 55,94 | 2,64% | - |
| 07.04.2026 | 54,36 | 54,50 | 54,36 | 54,50 | 0,00% | - |
| 02.04.2026 | 54,00 | 54,50 | 54,00 | 54,50 | 0,93% | - |
| 01.04.2026 | 53,50 | 54,00 | 53,50 | 54,00 | 0,93% | - |
| 31.03.2026 | 53,50 | 53,50 | 53,50 | 53,50 | 0,94% | - |
| 30.03.2026 | 52,50 | 53,00 | 52,50 | 53,00 | -0,93% | - |
| 27.03.2026 | 53,50 | 53,50 | 53,50 | 53,50 | 0,00% | - |
| 26.03.2026 | 53,50 | 53,50 | 53,50 | 53,50 | 0,00% | - |
| 25.03.2026 | 53,50 | 55,00 | 53,50 | 53,50 | 0,00% | 20,00 |
| 24.03.2026 | 53,50 | 53,50 | 53,50 | 53,50 | 0,00% | - |
| 23.03.2026 | 53,00 | 53,50 | 53,00 | 53,50 | 0,94% | - |
| 20.03.2026 | 53,50 | 53,50 | 53,00 | 53,00 | -0,93% | - |
| 19.03.2026 | 54,50 | 54,50 | 53,50 | 53,50 | -1,83% | - |
| 18.03.2026 | 55,00 | 55,00 | 54,50 | 54,50 | 0,00% | - |
| 17.03.2026 | 54,50 | 54,50 | 54,50 | 54,50 | 0,00% | - |
| 16.03.2026 | 54,00 | 54,50 | 54,00 | 54,50 | 0,93% | - |
| 13.03.2026 | 54,00 | 54,00 | 54,00 | 54,00 | 0,00% | - |
| 12.03.2026 | 53,50 | 54,00 | 53,50 | 54,00 | 0,00% | - |
| 11.03.2026 | 54,00 | 54,00 | 54,00 | 54,00 | 0,00% | - |