Echtzeit-Aktienkurs TMX Group Ltd.
Bid:
Ask:
Aktienkurse zur TMX Group Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | - |
| 29.04.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 0,60% | - |
| 28.04.2026 | 33,20 | 33,40 | 33,20 | 33,40 | 0,00% | - |
| 27.04.2026 | 33,40 | 33,40 | 33,40 | 33,40 | -0,60% | - |
| 24.04.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | - |
| 23.04.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 1,20% | - |
| 22.04.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 0,00% | - |
| 21.04.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 0,61% | - |
| 20.04.2026 | 32,80 | 33,00 | 32,80 | 33,00 | -0,60% | - |
| 17.04.2026 | 32,60 | 33,20 | 32,60 | 33,20 | 0,61% | - |
| 16.04.2026 | 32,60 | 33,00 | 32,60 | 33,00 | 3,77% | - |
| 15.04.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 1,27% | - |
| 14.04.2026 | 31,20 | 31,40 | 31,20 | 31,40 | 1,95% | - |
| 13.04.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -1,28% | - |
| 10.04.2026 | 31,00 | 31,20 | 31,00 | 31,20 | 1,30% | - |
| 09.04.2026 | 30,60 | 30,80 | 30,60 | 30,80 | 1,32% | - |
| 08.04.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
| 07.04.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 0,66% | - |
| 02.04.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
| 01.04.2026 | 30,20 | 30,20 | 30,00 | 30,00 | 0,67% | - |
| 31.03.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 1,36% | - |
| 30.03.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -2,00% | - |
| 27.03.2026 | 29,80 | 30,00 | 29,80 | 30,00 | -0,66% | - |
| 26.03.2026 | 30,00 | 30,20 | 30,00 | 30,20 | -1,31% | - |
| 25.03.2026 | 30,40 | 30,60 | 30,40 | 30,60 | 0,66% | - |
| 24.03.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 0,66% | - |
| 23.03.2026 | 30,20 | 30,20 | 30,20 | 30,20 | -1,95% | - |
| 20.03.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -0,65% | - |
| 19.03.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 18.03.2026 | 30,60 | 31,00 | 30,60 | 31,00 | -0,64% | - |
| 17.03.2026 | 30,80 | 31,20 | 30,80 | 31,20 | 1,30% | - |
| 16.03.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 1,99% | - |
| 13.03.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
| 12.03.2026 | 29,80 | 30,00 | 29,80 | 30,00 | 2,74% | - |
| 11.03.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -0,68% | - |
| 10.03.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
| 09.03.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -0,68% | - |
| 06.03.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
| 05.03.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -0,67% | - |
| 04.03.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 2,05% | - |
| 03.03.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 1,39% | - |
| 02.03.2026 | 28,40 | 28,80 | 28,40 | 28,80 | -0,69% | - |
| 27.02.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 0,69% | - |
| 26.02.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 1,41% | 20,00 |
| 25.02.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 24.02.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | - |
| 23.02.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 20.02.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 2,92% | - |
| 19.02.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |
| 18.02.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -1,45% | - |
| 17.02.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 16.02.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | - |
| 13.02.2026 | 27,00 | 27,40 | 27,00 | 27,40 | -2,84% | - |
| 12.02.2026 | 28,00 | 28,20 | 28,00 | 28,20 | -0,70% | - |
| 11.02.2026 | 28,20 | 28,40 | 28,20 | 28,40 | 0,00% | - |
| 10.02.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 2,90% | - |
| 09.02.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -3,50% | - |
| 06.02.2026 | 28,20 | 28,60 | 28,20 | 28,60 | -0,69% | 350,00 |
| 05.02.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 04.02.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -8,28% | 20,00 |
| 03.02.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 1,95% | - |
| 02.02.2026 | 30,60 | 30,80 | 30,60 | 30,80 | 0,00% | - |
| 30.01.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -0,96% | - |
| 29.01.2026 | 31,20 | 31,50 | 30,80 | 31,10 | 0,97% | - |
| 28.01.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 27.01.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 26.01.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -1,91% | - |
| 23.01.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 22.01.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 1,29% | - |
| 21.01.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -0,64% | - |
| 20.01.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -1,27% | - |
| 19.01.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 1,28% | - |
| 16.01.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -0,64% | - |
| 15.01.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 1,95% | - |
| 14.01.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 13.01.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 12.01.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 09.01.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 08.01.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -1,28% | - |
| 07.01.2026 | 32,00 | 32,00 | 31,20 | 31,20 | -2,50% | - |
| 06.01.2026 | 31,60 | 32,00 | 31,60 | 32,00 | 1,27% | - |
| 05.01.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -1,25% | - |
| 02.01.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | - |
| 30.12.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 0,63% | - |
| 29.12.2025 | 31,80 | 31,80 | 31,80 | 31,80 | -0,62% | - |
| 23.12.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 0,63% | - |
| 22.12.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 0,63% | - |
| 19.12.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 1,28% | - |
| 18.12.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -1,89% | - |
| 17.12.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
| 16.12.2025 | 31,60 | 31,80 | 31,60 | 31,80 | 0,00% | - |
| 15.12.2025 | 31,40 | 31,80 | 31,40 | 31,80 | 0,00% | - |
| 12.12.2025 | 31,60 | 31,80 | 31,60 | 31,80 | 0,00% | - |
| 11.12.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
| 10.12.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 1,27% | - |
| 09.12.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 08.12.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 0,64% | - |
| 05.12.2025 | 31,00 | 31,20 | 31,00 | 31,20 | 0,65% | - |
| 04.12.2025 | 30,80 | 31,00 | 30,80 | 31,00 | 0,00% | - |
| 03.12.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |