57,250€
1,18%
Echtzeit-Aktienkurs Teck Resources Ltd.
Bid:
Ask:
Aktienkurse zur Teck Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2026 | 57,31 | 57,31 | 56,74 | 56,74 | 0,28% | - |
| 29.09.2026 | 56,58 | 56,58 | 56,58 | 56,58 | -1,08% | - |
| 28.09.2026 | 57,20 | 57,20 | 57,20 | 57,20 | -1,48% | - |
| 25.09.2026 | 57,94 | 58,06 | 57,94 | 58,06 | 0,48% | 200,00 |
| 24.09.2026 | 57,78 | 57,78 | 57,78 | 57,78 | -5,15% | - |
| 23.09.2026 | 60,92 | 60,92 | 60,92 | 60,92 | 3,29% | 200,00 |
| 22.09.2026 | 57,78 | 58,98 | 57,78 | 58,98 | 3,58% | 15,00 |
| 21.09.2026 | 56,94 | 56,94 | 56,94 | 56,94 | 0,96% | - |
| 18.09.2026 | 56,60 | 56,60 | 56,40 | 56,40 | 0,50% | 180,00 |
| 17.09.2026 | 56,12 | 56,12 | 56,12 | 56,12 | -0,07% | - |
| 16.09.2026 | 55,64 | 56,16 | 55,64 | 56,16 | 0,54% | 244,00 |
| 15.09.2026 | 55,86 | 55,86 | 55,86 | 55,86 | -0,53% | - |
| 14.09.2026 | 56,16 | 56,16 | 56,16 | 56,16 | -0,95% | - |
| 11.09.2026 | 56,62 | 56,70 | 56,62 | 56,70 | 0,96% | 30,00 |
| 10.09.2026 | 60,22 | 60,22 | 55,82 | 56,16 | -7,57% | 342,00 |
| 09.09.2026 | 61,52 | 61,76 | 60,76 | 60,76 | -1,68% | 190,00 |
| 08.09.2026 | 59,40 | 61,80 | 59,40 | 61,80 | 3,45% | 1.500,00 |
| 07.09.2026 | 58,96 | 59,74 | 58,96 | 59,74 | 1,01% | 600,00 |
| 04.09.2026 | 59,14 | 59,14 | 59,14 | 59,14 | 3,03% | - |
| 03.09.2026 | 57,40 | 57,40 | 57,40 | 57,40 | -2,48% | - |
| 02.09.2026 | 57,16 | 58,86 | 57,16 | 58,86 | 0,89% | 113,00 |
| 01.09.2026 | 58,34 | 58,34 | 58,34 | 58,34 | -0,55% | - |
| 31.08.2026 | 59,78 | 60,56 | 58,66 | 58,66 | -2,49% | 252,00 |
| 28.08.2026 | 60,04 | 61,50 | 60,04 | 60,16 | -2,72% | 116,00 |
| 27.08.2026 | 60,82 | 61,84 | 60,82 | 61,84 | 1,34% | 100,00 |
| 26.08.2026 | 61,02 | 61,02 | 61,02 | 61,02 | 1,77% | - |
| 25.08.2026 | 59,96 | 59,96 | 59,96 | 59,96 | 0,91% | - |
| 24.08.2026 | 58,70 | 59,54 | 58,70 | 59,42 | 0,92% | 220,00 |
| 21.08.2026 | 56,20 | 58,88 | 56,20 | 58,88 | 4,77% | 745,00 |
| 20.08.2026 | 56,20 | 56,20 | 56,20 | 56,20 | 3,04% | - |
| 19.08.2026 | 54,54 | 54,54 | 54,54 | 54,54 | -1,30% | - |
| 18.08.2026 | 55,26 | 55,26 | 55,26 | 55,26 | 1,02% | - |
| 17.08.2026 | 54,70 | 54,70 | 54,70 | 54,70 | -1,12% | - |
| 14.08.2026 | 54,84 | 55,32 | 54,84 | 55,32 | -1,11% | 12,00 |
| 13.08.2026 | 56,84 | 56,84 | 55,94 | 55,94 | -1,76% | 50,00 |
| 12.08.2026 | 56,94 | 56,94 | 56,94 | 56,94 | -1,01% | - |
| 11.08.2026 | 57,52 | 57,52 | 57,52 | 57,52 | 0,31% | - |
| 10.08.2026 | 57,34 | 57,34 | 57,34 | 57,34 | 0,67% | - |
| 07.08.2026 | 56,96 | 56,96 | 56,96 | 56,96 | 0,18% | - |
| 06.08.2026 | 56,86 | 56,86 | 56,86 | 56,86 | 1,43% | - |
| 05.08.2026 | 56,06 | 56,06 | 56,06 | 56,06 | 6,21% | - |
| 04.08.2026 | 52,38 | 52,78 | 52,38 | 52,78 | 0,04% | 960,00 |
| 03.08.2026 | 52,76 | 52,76 | 52,76 | 52,76 | -1,97% | - |
| 31.07.2026 | 53,82 | 53,82 | 53,82 | 53,82 | 7,55% | - |
| 30.07.2026 | 50,04 | 50,04 | 50,04 | 50,04 | -1,96% | - |
| 29.07.2026 | 51,04 | 51,04 | 51,04 | 51,04 | -1,62% | - |
| 28.07.2026 | 51,88 | 51,88 | 51,88 | 51,88 | -2,44% | - |
| 27.07.2026 | 53,18 | 53,18 | 53,18 | 53,18 | 1,37% | - |
| 24.07.2026 | 52,46 | 52,46 | 52,46 | 52,46 | -1,02% | - |
| 23.07.2026 | 49,87 | 53,00 | 49,87 | 53,00 | 7,29% | 110,00 |
| 22.07.2026 | 49,40 | 49,40 | 49,40 | 49,40 | 2,51% | - |
| 21.07.2026 | 47,90 | 48,31 | 47,90 | 48,19 | 0,23% | 700,00 |
| 20.07.2026 | 47,94 | 48,08 | 47,94 | 48,08 | 2,30% | 71,00 |
| 17.07.2026 | 48,53 | 48,53 | 47,00 | 47,00 | -4,39% | 123,00 |
| 16.07.2026 | 50,18 | 50,18 | 49,16 | 49,16 | -4,65% | 70,00 |
| 15.07.2026 | 52,24 | 52,24 | 51,56 | 51,56 | -0,31% | 13,00 |
| 14.07.2026 | 51,02 | 51,72 | 51,02 | 51,72 | -0,04% | 400,00 |
| 13.07.2026 | 51,74 | 51,74 | 51,74 | 51,74 | 0,82% | - |
| 10.07.2026 | 51,32 | 51,32 | 51,32 | 51,32 | 3,09% | - |
| 09.07.2026 | 49,13 | 49,78 | 49,13 | 49,78 | 0,91% | 500,00 |
| 08.07.2026 | 50,68 | 50,68 | 49,33 | 49,33 | -7,79% | 15,00 |
| 07.07.2026 | 53,50 | 53,50 | 53,50 | 53,50 | -0,45% | 35,00 |
| 06.07.2026 | 53,04 | 53,74 | 53,02 | 53,74 | 1,82% | 252,00 |
| 03.07.2026 | 52,26 | 52,78 | 52,26 | 52,78 | 1,66% | 54,00 |
| 02.07.2026 | 51,92 | 51,92 | 51,92 | 51,92 | 1,09% | - |
| 01.07.2026 | 51,36 | 51,36 | 51,36 | 51,36 | 0,90% | - |
| 30.06.2026 | 50,90 | 50,90 | 50,90 | 50,90 | -0,82% | - |
| 29.06.2026 | 51,32 | 51,32 | 51,32 | 51,32 | 0,35% | - |
| 26.06.2026 | 51,14 | 51,14 | 51,14 | 51,14 | -0,35% | - |
| 25.06.2026 | 50,78 | 51,32 | 50,78 | 51,32 | -1,76% | 40,00 |
| 24.06.2026 | 52,24 | 52,24 | 52,24 | 52,24 | -3,40% | - |
| 23.06.2026 | 54,08 | 54,08 | 54,08 | 54,08 | -1,96% | - |
| 22.06.2026 | 55,10 | 55,16 | 55,10 | 55,16 | -0,65% | 52,00 |
| 19.06.2026 | 55,52 | 55,52 | 55,52 | 55,52 | -3,17% | - |
| 18.06.2026 | 57,34 | 57,34 | 57,34 | 57,34 | -0,31% | - |
| 17.06.2026 | 57,48 | 57,52 | 57,48 | 57,52 | 0,88% | 1,00 |
| 16.06.2026 | 56,74 | 57,02 | 56,74 | 57,02 | 2,70% | 20,00 |
| 15.06.2026 | 55,52 | 55,52 | 55,52 | 55,52 | -1,98% | - |
| 12.06.2026 | 54,60 | 56,64 | 54,60 | 56,64 | 5,59% | 447,00 |
| 11.06.2026 | 51,78 | 53,64 | 51,78 | 53,64 | 0,83% | 310,00 |
| 10.06.2026 | 53,20 | 53,20 | 53,20 | 53,20 | -0,34% | - |
| 09.06.2026 | 53,38 | 53,38 | 53,38 | 53,38 | -0,34% | - |
| 08.06.2026 | 53,10 | 53,56 | 53,10 | 53,56 | -3,50% | 64,00 |
| 05.06.2026 | 57,04 | 57,04 | 55,50 | 55,50 | -2,97% | 160,00 |
| 04.06.2026 | 57,20 | 57,20 | 57,20 | 57,20 | -2,89% | - |
| 03.06.2026 | 60,22 | 60,22 | 58,90 | 58,90 | 2,19% | 15,00 |
| 02.06.2026 | 57,64 | 57,64 | 57,64 | 57,64 | 0,28% | - |
| 01.06.2026 | 57,48 | 57,48 | 57,48 | 57,48 | 0,42% | 8,00 |
| 29.05.2026 | 56,40 | 57,24 | 56,40 | 57,24 | 4,00% | 4,00 |
| 28.05.2026 | 55,04 | 55,04 | 55,04 | 55,04 | -1,15% | - |
| 27.05.2026 | 55,68 | 55,68 | 55,68 | 55,68 | -0,89% | - |
| 26.05.2026 | 56,18 | 56,18 | 56,18 | 56,18 | 0,64% | - |
| 25.05.2026 | 54,12 | 55,82 | 54,12 | 55,82 | 2,95% | 1.040,00 |
| 22.05.2026 | 54,22 | 54,22 | 54,22 | 54,22 | 2,61% | - |
| 21.05.2026 | 52,26 | 52,84 | 52,26 | 52,84 | 0,38% | 600,00 |
| 20.05.2026 | 50,52 | 52,64 | 50,52 | 52,64 | 4,24% | 961,00 |
| 19.05.2026 | 51,12 | 51,36 | 50,50 | 50,50 | -3,29% | 477,00 |
| 18.05.2026 | 52,22 | 52,22 | 52,22 | 52,22 | -1,47% | - |
| 15.05.2026 | 54,94 | 54,94 | 53,00 | 53,00 | -6,59% | 200,00 |
| 14.05.2026 | 56,74 | 56,74 | 56,74 | 56,74 | 1,18% | - |