1,495€
2,40%
Echtzeit-Aktienkurs Transat A.T. Inc.
Bid:
Ask:
Aktienkurse zur Transat A.T. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.06.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 09.06.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -2,67% | - |
| 08.06.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -0,66% | - |
| 05.06.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -2,58% | - |
| 04.06.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -1,90% | - |
| 03.06.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 1,28% | - |
| 02.06.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -1,89% | - |
| 01.06.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -0,62% | - |
| 29.05.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,63% | - |
| 28.05.2026 | 1,60 | 1,60 | 1,59 | 1,59 | -2,45% | - |
| 27.05.2026 | 1,65 | 1,65 | 1,63 | 1,63 | 0,00% | - |
| 26.05.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 1,87% | - |
| 25.05.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 22.05.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,63% | - |
| 21.05.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -0,62% | - |
| 20.05.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -3,03% | - |
| 19.05.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 18.05.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 2,48% | - |
| 15.05.2026 | 1,62 | 1,62 | 1,61 | 1,61 | -1,83% | - |
| 14.05.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -1,80% | - |
| 13.05.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 2,45% | - |
| 12.05.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 0,00% | - |
| 11.05.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -0,61% | - |
| 08.05.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 1,86% | - |
| 07.05.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,63% | - |
| 06.05.2026 | 1,58 | 1,60 | 1,58 | 1,60 | 0,63% | - |
| 05.05.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,63% | - |
| 04.05.2026 | 1,56 | 1,58 | 1,56 | 1,58 | 1,28% | - |
| 30.04.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 29.04.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 28.04.2026 | 1,61 | 1,61 | 1,56 | 1,56 | -3,11% | - |
| 27.04.2026 | 1,59 | 1,61 | 1,59 | 1,61 | 2,55% | - |
| 24.04.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -3,68% | - |
| 23.04.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -6,32% | - |
| 22.04.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -3,33% | - |
| 21.04.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 0,56% | - |
| 20.04.2026 | 1,78 | 1,79 | 1,78 | 1,79 | 1,70% | - |
| 17.04.2026 | 1,75 | 1,76 | 1,75 | 1,76 | -2,76% | - |
| 16.04.2026 | 1,78 | 1,81 | 1,78 | 1,81 | 2,84% | - |
| 15.04.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 1,73% | - |
| 14.04.2026 | 1,77 | 1,77 | 1,73 | 1,73 | 6,13% | - |
| 13.04.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 2,52% | - |
| 10.04.2026 | 1,62 | 1,62 | 1,59 | 1,59 | 0,00% | - |
| 09.04.2026 | 1,55 | 1,59 | 1,55 | 1,59 | 6,71% | - |
| 08.04.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -1,32% | - |
| 07.04.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -1,31% | - |
| 02.04.2026 | 1,54 | 1,54 | 1,53 | 1,53 | 1,32% | - |
| 01.04.2026 | 1,48 | 1,51 | 1,48 | 1,51 | 2,03% | - |
| 31.03.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,68% | - |
| 30.03.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 27.03.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 26.03.2026 | 1,46 | 1,47 | 1,46 | 1,47 | 3,52% | - |
| 25.03.2026 | 1,41 | 1,42 | 1,41 | 1,42 | -0,70% | - |
| 24.03.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -0,69% | - |
| 23.03.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,70% | - |
| 20.03.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -2,72% | - |
| 19.03.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,68% | - |
| 18.03.2026 | 1,45 | 1,46 | 1,45 | 1,46 | 1,39% | - |
| 17.03.2026 | 1,45 | 1,45 | 1,44 | 1,44 | 1,41% | - |
| 16.03.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -2,07% | - |
| 13.03.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -1,36% | - |
| 12.03.2026 | 1,46 | 1,47 | 1,46 | 1,47 | -0,68% | - |
| 11.03.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -1,33% | - |
| 10.03.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -2,60% | - |
| 09.03.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 06.03.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -3,14% | - |
| 05.03.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,63% | - |
| 04.03.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -2,47% | - |
| 03.03.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -0,61% | - |
| 02.03.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 0,62% | - |
| 27.02.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 3,18% | - |
| 26.02.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 1,29% | - |
| 25.02.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 1,31% | - |
| 24.02.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -3,16% | - |
| 23.02.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | - |
| 20.02.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 1,28% | - |
| 19.02.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 1,30% | - |
| 18.02.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -0,65% | - |
| 17.02.2026 | 1,49 | 1,55 | 1,49 | 1,55 | 3,33% | - |
| 16.02.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 2,04% | - |
| 13.02.2026 | 1,46 | 1,47 | 1,46 | 1,47 | -1,34% | - |
| 12.02.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -4,49% | - |
| 11.02.2026 | 1,54 | 1,56 | 1,54 | 1,56 | -2,50% | - |
| 10.02.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 09.02.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -1,23% | - |
| 06.02.2026 | 1,59 | 1,62 | 1,59 | 1,62 | 1,25% | - |
| 05.02.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 04.02.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 1,27% | - |
| 03.02.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 2,60% | - |
| 02.02.2026 | 1,55 | 1,55 | 1,54 | 1,54 | -3,14% | - |
| 30.01.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 1,27% | - |
| 29.01.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 28.01.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -0,63% | - |
| 27.01.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -2,47% | - |
| 26.01.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -0,61% | - |
| 23.01.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -1,81% | - |
| 22.01.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 3,11% | - |
| 21.01.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -0,62% | - |
| 20.01.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 0,00% | - |
| 19.01.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 1,89% | - |