2,585€
5,51%
Echtzeit-Aktienkurs Village Farms International
Bid:
Ask:
Aktienkurse zur Village Farms International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 2,45 | 2,55 | 2,44 | 2,55 | 4,08% | 500,00 |
| 05.11.2026 | 2,56 | 2,56 | 2,37 | 2,45 | -6,13% | - |
| 04.11.2026 | 2,52 | 2,61 | 2,52 | 2,61 | 2,35% | - |
| 03.11.2026 | 2,29 | 2,55 | 2,29 | 2,55 | 11,35% | - |
| 02.11.2026 | 2,18 | 2,29 | 2,18 | 2,29 | 0,88% | - |
| 30.10.2026 | 2,27 | 2,27 | 2,27 | 2,27 | 0,00% | - |
| 29.10.2026 | 2,27 | 2,27 | 2,26 | 2,27 | 0,89% | - |
| 28.10.2026 | 2,25 | 2,25 | 2,25 | 2,25 | -1,75% | - |
| 27.10.2026 | 2,24 | 2,29 | 2,24 | 2,29 | 3,15% | 200,00 |
| 26.10.2026 | 2,25 | 2,25 | 2,22 | 2,22 | -6,33% | - |
| 23.10.2026 | 2,37 | 2,37 | 2,37 | 2,37 | -0,84% | - |
| 22.10.2026 | 2,39 | 2,39 | 2,39 | 2,39 | -1,65% | - |
| 21.10.2026 | 2,34 | 2,43 | 2,34 | 2,43 | 4,74% | - |
| 20.10.2026 | 2,22 | 2,32 | 2,22 | 2,32 | 10,48% | - |
| 19.10.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -7,89% | 50,00 |
| 16.10.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 1,79% | - |
| 15.10.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -6,67% | - |
| 14.10.2026 | 2,32 | 2,40 | 2,32 | 2,40 | 3,45% | 1.000,00 |
| 13.10.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -1,28% | 240,00 |
| 12.10.2026 | 2,35 | 2,35 | 2,35 | 2,35 | -0,84% | - |
| 09.10.2026 | 2,37 | 2,37 | 2,37 | 2,37 | 0,42% | - |
| 08.10.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -1,67% | - |
| 07.10.2026 | 2,44 | 2,44 | 2,40 | 2,40 | -0,41% | - |
| 06.10.2026 | 2,38 | 2,41 | 2,38 | 2,41 | -3,60% | - |
| 05.10.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -1,96% | 1.333,00 |
| 02.10.2026 | 2,49 | 2,55 | 2,49 | 2,55 | 0,39% | - |
| 01.10.2026 | 2,53 | 2,54 | 2,53 | 2,54 | -3,42% | - |
| 30.09.2026 | 2,63 | 2,63 | 2,63 | 2,63 | -2,95% | - |
| 29.09.2026 | 2,71 | 2,71 | 2,71 | 2,71 | -0,73% | 10,00 |
| 28.09.2026 | 2,74 | 2,74 | 2,73 | 2,73 | 0,00% | 800,00 |
| 25.09.2026 | 2,70 | 2,73 | 2,70 | 2,73 | 1,49% | - |
| 24.09.2026 | 2,63 | 2,69 | 2,63 | 2,69 | 2,28% | - |
| 23.09.2026 | 2,57 | 2,65 | 2,57 | 2,63 | 0,77% | 1.000,00 |
| 22.09.2026 | 2,47 | 2,61 | 2,47 | 2,61 | 4,82% | - |
| 21.09.2026 | 2,43 | 2,49 | 2,43 | 2,49 | 2,89% | - |
| 18.09.2026 | 2,43 | 2,43 | 2,42 | 2,42 | -1,22% | - |
| 17.09.2026 | 2,43 | 2,45 | 2,43 | 2,45 | 1,24% | 12,00 |
| 16.09.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -1,22% | - |
| 15.09.2026 | 2,42 | 2,45 | 2,42 | 2,45 | -1,61% | - |
| 14.09.2026 | 2,45 | 2,49 | 2,45 | 2,49 | 2,89% | - |
| 11.09.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -4,35% | - |
| 10.09.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 1,61% | - |
| 09.09.2026 | 2,56 | 2,56 | 2,49 | 2,49 | -3,49% | 2.000,00 |
| 08.09.2026 | 2,46 | 2,58 | 2,46 | 2,58 | 4,88% | - |
| 07.09.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | - |
| 04.09.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -0,41% | - |
| 03.09.2026 | 2,45 | 2,45 | 2,45 | 2,45 | -0,81% | - |
| 02.09.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 1,23% | - |
| 01.09.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -1,21% | - |
| 31.08.2026 | 2,58 | 2,58 | 2,47 | 2,47 | 2,49% | 352,00 |
| 28.08.2026 | 2,41 | 2,41 | 2,41 | 2,41 | 0,00% | - |
| 27.08.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -0,41% | - |
| 26.08.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 6,14% | - |
| 25.08.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 0,88% | - |
| 24.08.2026 | 2,27 | 2,27 | 2,26 | 2,26 | 4,63% | 500,00 |
| 21.08.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -1,82% | - |
| 20.08.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -0,90% | - |
| 19.08.2026 | 2,15 | 2,22 | 2,15 | 2,22 | 1,37% | 1.200,00 |
| 18.08.2026 | 2,19 | 2,19 | 2,19 | 2,19 | -0,90% | - |
| 17.08.2026 | 2,17 | 2,21 | 2,17 | 2,21 | 5,24% | - |
| 14.08.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -1,87% | - |
| 13.08.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 1,42% | - |
| 12.08.2026 | 2,11 | 2,11 | 2,11 | 2,11 | 6,30% | - |
| 11.08.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 3,39% | - |
| 10.08.2026 | 1,78 | 1,92 | 1,78 | 1,92 | 10,98% | 1.100,00 |
| 07.08.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 5,17% | - |
| 06.08.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -2,37% | - |
| 05.08.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 2,43% | - |
| 04.08.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 1,23% | - |
| 03.08.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -3,56% | - |
| 31.07.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,60% | 100,00 |
| 30.07.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -4,56% | - |
| 29.07.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 0,57% | - |
| 28.07.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 5,76% | - |
| 27.07.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -5,71% | - |
| 24.07.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 2,94% | - |
| 23.07.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 22.07.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -0,29% | - |
| 21.07.2026 | 1,67 | 1,71 | 1,67 | 1,71 | 2,71% | - |
| 20.07.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 1,22% | - |
| 17.07.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -4,65% | - |
| 16.07.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -1,15% | 321,00 |
| 15.07.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 0,58% | - |
| 14.07.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 1,76% | - |
| 13.07.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -0,58% | - |
| 10.07.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 1,18% | - |
| 09.07.2026 | 1,70 | 1,70 | 1,69 | 1,69 | 0,30% | 710,00 |
| 08.07.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,30% | - |
| 07.07.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,90% | - |
| 06.07.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,30% | - |
| 03.07.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -4,32% | - |
| 02.07.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 0,29% | - |
| 01.07.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 3,28% | - |
| 30.06.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 3,72% | - |
| 29.06.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 2,54% | - |
| 26.06.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -0,32% | - |
| 25.06.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -2,47% | - |
| 24.06.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 0,62% | - |
| 23.06.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -5,29% | - |
| 22.06.2026 | 1,63 | 1,70 | 1,63 | 1,70 | 4,29% | 200,00 |