Echtzeit-Aktienkurs Wajax Corp.
Bid:
Ask:
Aktienkurse zur Wajax Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.09.2025 | 14,70 | 14,80 | 14,70 | 14,80 | 1,37% | - |
| 01.09.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -1,35% | - |
| 29.08.2025 | 15,10 | 15,10 | 14,80 | 14,80 | -1,99% | - |
| 28.08.2025 | 14,80 | 15,10 | 14,70 | 15,10 | 1,34% | - |
| 27.08.2025 | 14,50 | 14,90 | 14,50 | 14,90 | 2,76% | - |
| 26.08.2025 | 14,50 | 14,60 | 14,40 | 14,50 | 0,00% | - |
| 25.08.2025 | 14,50 | 14,50 | 14,30 | 14,50 | 0,00% | - |
| 22.08.2025 | 14,20 | 14,50 | 14,20 | 14,50 | 1,40% | - |
| 21.08.2025 | 14,10 | 14,30 | 14,00 | 14,30 | 0,70% | - |
| 20.08.2025 | 14,00 | 14,20 | 14,00 | 14,20 | 0,71% | - |
| 19.08.2025 | 14,30 | 14,40 | 14,10 | 14,10 | -1,40% | - |
| 18.08.2025 | 14,00 | 14,30 | 14,00 | 14,30 | 1,42% | - |
| 15.08.2025 | 14,00 | 14,30 | 14,00 | 14,10 | -0,70% | - |
| 14.08.2025 | 14,10 | 14,20 | 14,00 | 14,20 | 0,00% | - |
| 13.08.2025 | 13,90 | 14,20 | 13,90 | 14,20 | 1,43% | - |
| 12.08.2025 | 13,60 | 14,10 | 13,60 | 14,00 | 2,19% | - |
| 11.08.2025 | 13,50 | 13,80 | 13,50 | 13,70 | 0,74% | - |
| 08.08.2025 | 14,30 | 14,30 | 13,60 | 13,60 | -4,90% | - |
| 07.08.2025 | 14,50 | 14,60 | 14,30 | 14,30 | -2,05% | - |
| 06.08.2025 | 14,80 | 14,80 | 14,50 | 14,60 | -2,01% | - |
| 05.08.2025 | 14,80 | 15,00 | 14,70 | 14,90 | 0,68% | - |
| 04.08.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 01.08.2025 | 14,80 | 14,80 | 14,50 | 14,80 | 0,00% | - |
| 31.07.2025 | 14,80 | 14,90 | 14,60 | 14,80 | 0,00% | - |
| 30.07.2025 | 14,80 | 15,00 | 14,80 | 14,80 | 0,00% | - |
| 29.07.2025 | 14,70 | 14,90 | 14,70 | 14,80 | 0,00% | - |
| 28.07.2025 | 14,30 | 14,80 | 14,30 | 14,80 | 2,78% | - |
| 25.07.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 24.07.2025 | 14,40 | 14,50 | 14,40 | 14,50 | 0,00% | - |
| 23.07.2025 | 14,40 | 14,60 | 14,40 | 14,50 | 0,69% | - |
| 22.07.2025 | 14,30 | 14,40 | 14,20 | 14,40 | 0,70% | - |
| 21.07.2025 | 14,50 | 14,50 | 14,30 | 14,30 | -1,38% | - |
| 18.07.2025 | 14,40 | 14,50 | 14,20 | 14,50 | 0,69% | - |
| 17.07.2025 | 14,30 | 14,50 | 14,30 | 14,40 | 0,70% | - |
| 16.07.2025 | 14,30 | 14,40 | 14,20 | 14,30 | 0,00% | - |
| 15.07.2025 | 14,20 | 14,40 | 14,20 | 14,30 | 0,00% | - |
| 14.07.2025 | 14,30 | 14,30 | 14,20 | 14,30 | 0,00% | - |
| 11.07.2025 | 14,40 | 14,40 | 14,20 | 14,30 | -1,38% | - |
| 10.07.2025 | 14,20 | 14,50 | 14,20 | 14,50 | 1,40% | - |
| 09.07.2025 | 14,50 | 14,50 | 14,30 | 14,30 | -1,38% | - |
| 08.07.2025 | 14,40 | 14,70 | 14,40 | 14,50 | 0,00% | - |
| 07.07.2025 | 14,60 | 14,70 | 14,50 | 14,50 | -0,68% | - |
| 04.07.2025 | 14,60 | 14,70 | 14,40 | 14,60 | 0,00% | - |
| 03.07.2025 | 14,30 | 14,60 | 14,10 | 14,60 | 2,10% | - |
| 02.07.2025 | 14,00 | 14,30 | 14,00 | 14,30 | 2,14% | - |
| 01.07.2025 | 14,10 | 14,10 | 14,00 | 14,00 | -0,71% | - |
| 30.06.2025 | 14,00 | 14,10 | 14,00 | 14,10 | 0,71% | - |
| 27.06.2025 | 14,00 | 14,20 | 14,00 | 14,00 | -0,71% | - |
| 26.06.2025 | 13,80 | 14,10 | 13,80 | 14,10 | 2,17% | - |
| 25.06.2025 | 14,10 | 14,10 | 13,80 | 13,80 | -2,13% | - |
| 24.06.2025 | 13,90 | 14,10 | 13,90 | 14,10 | 0,71% | 150,00 |
| 23.06.2025 | 14,00 | 14,10 | 13,90 | 14,00 | -0,71% | - |
| 20.06.2025 | 14,10 | 14,10 | 14,00 | 14,10 | 0,00% | - |
| 19.06.2025 | 14,20 | 14,20 | 14,00 | 14,10 | -0,70% | - |
| 18.06.2025 | 14,20 | 14,20 | 14,00 | 14,20 | 0,00% | - |
| 17.06.2025 | 14,50 | 14,60 | 14,20 | 14,20 | -2,74% | - |
| 16.06.2025 | 14,70 | 14,70 | 14,60 | 14,60 | -0,68% | - |
| 13.06.2025 | 14,80 | 14,90 | 14,70 | 14,70 | -1,34% | - |
| 12.06.2025 | 14,70 | 14,90 | 14,70 | 14,90 | 0,68% | - |
| 11.06.2025 | 14,60 | 14,80 | 14,60 | 14,80 | 1,37% | - |
| 10.06.2025 | 14,60 | 14,60 | 14,50 | 14,60 | 0,00% | - |
| 09.06.2025 | 14,30 | 14,60 | 14,30 | 14,60 | 2,10% | - |
| 06.06.2025 | 14,30 | 14,50 | 14,20 | 14,30 | -0,69% | - |
| 05.06.2025 | 14,30 | 14,50 | 14,30 | 14,40 | 0,00% | - |
| 04.06.2025 | 14,20 | 14,40 | 14,20 | 14,40 | 1,41% | - |
| 03.06.2025 | 13,90 | 14,20 | 13,70 | 14,20 | 2,16% | - |
| 02.06.2025 | 14,30 | 14,30 | 13,90 | 13,90 | -2,80% | - |
| 30.05.2025 | 14,40 | 14,40 | 14,30 | 14,30 | -0,69% | - |
| 29.05.2025 | 14,30 | 14,40 | 14,20 | 14,40 | 1,41% | - |
| 28.05.2025 | 14,20 | 14,30 | 14,20 | 14,20 | 0,00% | - |
| 27.05.2025 | 15,00 | 15,00 | 14,10 | 14,20 | -5,33% | - |
| 26.05.2025 | 14,80 | 15,00 | 14,80 | 15,00 | 0,67% | - |
| 23.05.2025 | 14,80 | 15,00 | 14,80 | 14,90 | 0,00% | - |
| 22.05.2025 | 14,60 | 14,90 | 14,60 | 14,90 | 1,36% | - |
| 21.05.2025 | 15,00 | 15,10 | 14,70 | 14,70 | -2,65% | - |
| 20.05.2025 | 15,00 | 15,20 | 15,00 | 15,10 | 0,67% | - |
| 19.05.2025 | 15,10 | 15,10 | 15,00 | 15,00 | -1,32% | - |
| 16.05.2025 | 14,80 | 15,20 | 14,80 | 15,20 | 2,01% | - |
| 15.05.2025 | 14,90 | 15,00 | 14,80 | 14,90 | -0,67% | - |
| 14.05.2025 | 14,70 | 15,00 | 14,50 | 15,00 | 1,35% | - |
| 13.05.2025 | 14,40 | 14,80 | 14,40 | 14,80 | 2,07% | - |
| 12.05.2025 | 14,10 | 14,50 | 14,10 | 14,50 | 2,84% | - |
| 09.05.2025 | 13,80 | 14,10 | 13,80 | 14,10 | 1,44% | - |
| 08.05.2025 | 13,40 | 13,90 | 13,40 | 13,90 | 2,96% | - |
| 07.05.2025 | 13,10 | 13,50 | 13,10 | 13,50 | 3,05% | - |
| 06.05.2025 | 11,50 | 13,20 | 11,50 | 13,10 | 13,91% | 185,00 |
| 05.05.2025 | 11,50 | 11,60 | 11,50 | 11,50 | 0,00% | - |
| 02.05.2025 | 11,10 | 11,60 | 11,10 | 11,50 | 2,68% | - |
| 30.04.2025 | 11,00 | 11,20 | 10,80 | 11,20 | 0,90% | - |
| 29.04.2025 | 11,00 | 11,10 | 11,00 | 11,10 | 0,91% | - |
| 28.04.2025 | 11,00 | 11,20 | 11,00 | 11,00 | 0,00% | - |
| 25.04.2025 | 10,90 | 11,10 | 10,90 | 11,00 | 0,00% | - |
| 24.04.2025 | 11,00 | 11,00 | 10,90 | 11,00 | 0,00% | - |
| 23.04.2025 | 10,60 | 11,10 | 10,60 | 11,00 | 3,77% | - |
| 22.04.2025 | 10,50 | 10,70 | 10,50 | 10,60 | -0,93% | - |
| 17.04.2025 | 10,50 | 10,70 | 10,50 | 10,70 | 0,94% | - |
| 16.04.2025 | 10,50 | 10,60 | 10,50 | 10,60 | 0,00% | - |
| 15.04.2025 | 10,50 | 10,60 | 10,50 | 10,60 | 0,95% | - |
| 14.04.2025 | 10,30 | 10,60 | 10,30 | 10,50 | 0,96% | - |
| 11.04.2025 | 10,20 | 10,40 | 10,00 | 10,40 | 0,97% | - |