13,573€
-3,67%
Echtzeit-Aktienkurs Wesdome Gold Mines Ltd.
Bid:
Ask:
Aktienkurse zur Wesdome Gold Mines Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 13,63 | 13,63 | 13,53 | 13,53 | -4,01% | - |
| 15.12.2025 | 14,09 | 14,09 | 14,09 | 14,09 | -0,70% | - |
| 12.12.2025 | 14,19 | 14,19 | 14,19 | 14,19 | 2,64% | - |
| 11.12.2025 | 13,83 | 13,83 | 13,83 | 13,83 | 1,43% | - |
| 10.12.2025 | 13,63 | 13,63 | 13,63 | 13,63 | 1,41% | - |
| 09.12.2025 | 13,23 | 13,44 | 13,23 | 13,44 | 1,20% | 300,00 |
| 08.12.2025 | 13,28 | 13,28 | 13,28 | 13,28 | -2,21% | - |
| 05.12.2025 | 13,58 | 13,58 | 13,58 | 13,58 | 0,85% | - |
| 04.12.2025 | 13,39 | 13,47 | 13,39 | 13,47 | -2,64% | 230,00 |
| 03.12.2025 | 13,83 | 13,83 | 13,83 | 13,83 | 1,62% | - |
| 02.12.2025 | 13,61 | 13,61 | 13,61 | 13,61 | -2,54% | - |
| 01.12.2025 | 13,97 | 13,97 | 13,97 | 13,97 | 4,53% | - |
| 28.11.2025 | 13,36 | 13,36 | 13,36 | 13,36 | -0,11% | - |
| 27.11.2025 | 13,38 | 13,38 | 13,38 | 13,38 | 1,33% | - |
| 26.11.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 1,46% | - |
| 25.11.2025 | 13,01 | 13,01 | 13,01 | 13,01 | 8,37% | - |
| 24.11.2025 | 12,01 | 12,01 | 12,01 | 12,01 | -2,20% | - |
| 21.11.2025 | 12,28 | 12,28 | 12,28 | 12,28 | -2,23% | - |
| 20.11.2025 | 12,68 | 12,69 | 12,56 | 12,56 | -3,46% | 400,00 |
| 19.11.2025 | 13,01 | 13,01 | 13,01 | 13,01 | 4,29% | - |
| 18.11.2025 | 12,47 | 12,47 | 12,47 | 12,47 | -0,20% | - |
| 17.11.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -1,85% | - |
| 14.11.2025 | 13,08 | 13,08 | 12,73 | 12,73 | -6,09% | 1.200,00 |
| 13.11.2025 | 13,56 | 13,56 | 13,56 | 13,56 | 4,79% | - |
| 12.11.2025 | 12,94 | 12,94 | 12,94 | 12,94 | -0,69% | - |
| 11.11.2025 | 13,15 | 13,15 | 13,03 | 13,03 | 1,36% | 3.000,00 |
| 10.11.2025 | 12,85 | 12,85 | 12,85 | 12,85 | 2,15% | - |
| 07.11.2025 | 12,58 | 12,58 | 12,58 | 12,58 | -0,79% | - |
| 06.11.2025 | 12,25 | 12,68 | 12,25 | 12,68 | 4,06% | 510,00 |
| 05.11.2025 | 12,19 | 12,19 | 12,19 | 12,19 | -3,68% | 100,00 |
| 04.11.2025 | 12,65 | 12,65 | 12,65 | 12,65 | -3,80% | - |
| 03.11.2025 | 13,15 | 13,15 | 13,15 | 13,15 | 0,38% | - |
| 31.10.2025 | 12,92 | 13,10 | 12,92 | 13,10 | 1,20% | 1.200,00 |
| 30.10.2025 | 12,95 | 12,95 | 12,95 | 12,95 | -0,61% | - |
| 29.10.2025 | 12,82 | 13,03 | 12,82 | 13,03 | 5,13% | 950,00 |
| 28.10.2025 | 12,39 | 12,39 | 12,39 | 12,39 | -4,51% | - |
| 27.10.2025 | 12,98 | 12,98 | 12,98 | 12,98 | -2,37% | - |
| 24.10.2025 | 13,29 | 13,29 | 13,29 | 13,29 | -1,08% | 400,00 |
| 23.10.2025 | 13,44 | 13,44 | 13,44 | 13,44 | 5,13% | - |
| 22.10.2025 | 13,26 | 13,26 | 12,78 | 12,78 | -2,48% | 200,00 |
| 21.10.2025 | 14,20 | 14,20 | 13,11 | 13,11 | -5,52% | 150,00 |
| 20.10.2025 | 13,87 | 13,87 | 13,87 | 13,87 | -8,18% | - |
| 17.10.2025 | 15,11 | 15,11 | 15,11 | 15,11 | 2,10% | - |
| 16.10.2025 | 14,81 | 14,81 | 14,54 | 14,80 | -0,30% | 2.510,00 |
| 15.10.2025 | 14,43 | 14,84 | 14,36 | 14,84 | 6,04% | 650,00 |
| 14.10.2025 | 13,76 | 14,00 | 13,76 | 14,00 | 3,17% | 20,00 |
| 13.10.2025 | 13,57 | 13,57 | 13,57 | 13,57 | 2,38% | - |
| 10.10.2025 | 13,25 | 13,25 | 13,25 | 13,25 | -6,79% | - |
| 09.10.2025 | 14,22 | 14,22 | 14,22 | 14,22 | -1,39% | - |
| 08.10.2025 | 13,93 | 14,42 | 13,93 | 14,42 | 4,23% | 415,00 |
| 07.10.2025 | 13,83 | 13,83 | 13,83 | 13,83 | 1,24% | - |
| 06.10.2025 | 13,66 | 13,66 | 13,66 | 13,66 | -0,83% | - |
| 03.10.2025 | 13,69 | 13,78 | 13,69 | 13,78 | 1,21% | 1.493,00 |
| 02.10.2025 | 13,61 | 13,61 | 13,61 | 13,61 | 3,30% | - |
| 01.10.2025 | 13,18 | 13,18 | 13,18 | 13,18 | -0,11% | - |
| 30.09.2025 | 13,19 | 13,19 | 13,19 | 13,19 | 0,92% | - |
| 29.09.2025 | 13,07 | 13,07 | 13,07 | 13,07 | 2,55% | 12,00 |
| 26.09.2025 | 12,52 | 12,75 | 12,52 | 12,75 | 4,77% | 3.200,00 |
| 25.09.2025 | 12,17 | 12,17 | 12,17 | 12,17 | -5,48% | - |
| 24.09.2025 | 12,67 | 12,87 | 12,67 | 12,87 | 2,22% | 2.000,00 |
| 23.09.2025 | 12,45 | 12,59 | 12,45 | 12,59 | 4,14% | 2.650,00 |
| 22.09.2025 | 12,09 | 12,09 | 12,09 | 12,09 | 3,51% | - |
| 19.09.2025 | 11,23 | 11,68 | 11,23 | 11,68 | 5,18% | 1.500,00 |
| 18.09.2025 | 11,11 | 11,11 | 11,11 | 11,11 | 0,14% | - |
| 17.09.2025 | 11,09 | 11,09 | 11,09 | 11,09 | -8,72% | - |
| 16.09.2025 | 11,96 | 12,15 | 11,96 | 12,15 | 1,72% | 300,00 |
| 15.09.2025 | 11,95 | 11,95 | 11,95 | 11,95 | -1,81% | - |
| 12.09.2025 | 12,17 | 12,17 | 12,17 | 12,17 | 1,84% | - |
| 11.09.2025 | 11,74 | 11,98 | 11,53 | 11,95 | 2,18% | - |
| 10.09.2025 | 11,69 | 11,69 | 11,69 | 11,69 | -0,38% | - |
| 09.09.2025 | 12,00 | 12,02 | 11,70 | 11,74 | -4,32% | - |
| 08.09.2025 | 11,99 | 12,29 | 11,99 | 12,27 | 3,72% | - |
| 05.09.2025 | 11,83 | 11,83 | 11,83 | 11,83 | -3,71% | - |
| 04.09.2025 | 11,87 | 12,28 | 11,87 | 12,28 | 5,27% | 3,00 |
| 03.09.2025 | 11,67 | 11,67 | 11,67 | 11,67 | -1,31% | - |
| 02.09.2025 | 11,69 | 11,82 | 11,69 | 11,82 | 2,83% | 450,00 |
| 01.09.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 4,45% | - |
| 29.08.2025 | 11,01 | 11,01 | 11,01 | 11,01 | -3,80% | - |
| 28.08.2025 | 11,21 | 11,44 | 11,21 | 11,44 | 1,87% | 130,00 |
| 27.08.2025 | 10,71 | 11,23 | 10,71 | 11,23 | 3,60% | 21,00 |
| 26.08.2025 | 10,64 | 10,86 | 10,64 | 10,84 | 1,55% | 650,00 |
| 25.08.2025 | 10,51 | 10,68 | 10,51 | 10,68 | 3,44% | 171,00 |
| 22.08.2025 | 10,32 | 10,32 | 10,32 | 10,32 | -1,39% | - |
| 21.08.2025 | 9,97 | 10,47 | 9,96 | 10,47 | 5,90% | 1.650,00 |
| 20.08.2025 | 9,88 | 9,88 | 9,88 | 9,88 | -2,21% | - |
| 19.08.2025 | 10,11 | 10,11 | 10,11 | 10,11 | 0,75% | - |
| 18.08.2025 | 10,02 | 10,03 | 10,02 | 10,03 | -1,71% | 20,00 |
| 15.08.2025 | 10,21 | 10,21 | 10,21 | 10,21 | -2,99% | - |
| 14.08.2025 | 11,06 | 11,06 | 10,52 | 10,52 | -5,61% | 400,00 |
| 13.08.2025 | 11,15 | 11,15 | 11,15 | 11,15 | -0,93% | - |
| 12.08.2025 | 11,25 | 11,25 | 11,25 | 11,25 | 2,32% | - |
| 11.08.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -4,35% | - |
| 08.08.2025 | 11,11 | 11,50 | 11,11 | 11,50 | 4,50% | 20,00 |
| 07.08.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 0,18% | - |
| 06.08.2025 | 10,82 | 10,98 | 10,82 | 10,98 | 5,63% | 50,00 |
| 05.08.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 1,91% | - |
| 04.08.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -1,64% | - |
| 01.08.2025 | 10,37 | 10,37 | 10,37 | 10,37 | -2,40% | - |
| 31.07.2025 | 10,63 | 10,63 | 10,63 | 10,63 | -1,16% | - |
| 30.07.2025 | 10,75 | 10,75 | 10,75 | 10,75 | 2,33% | - |