11,433€
-0,11%
Echtzeit-Aktienkurs WESDOME GOLD MINES
Bid:
Ask:
Aktienkurse zur WESDOME GOLD MINES Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -0,39% | - |
| 03.07.2025 | 11,45 | 11,45 | 11,45 | 11,45 | -3,50% | - |
| 02.07.2025 | 11,86 | 11,86 | 11,86 | 11,86 | 0,08% | - |
| 01.07.2025 | 11,85 | 11,85 | 11,85 | 11,85 | 1,63% | - |
| 30.06.2025 | 11,66 | 11,66 | 11,66 | 11,66 | 1,39% | - |
| 27.06.2025 | 11,66 | 11,66 | 11,50 | 11,50 | -0,90% | 2.710,00 |
| 26.06.2025 | 11,61 | 11,61 | 11,61 | 11,61 | -1,98% | - |
| 25.06.2025 | 11,71 | 11,84 | 11,71 | 11,84 | 1,37% | 85,00 |
| 24.06.2025 | 11,82 | 11,82 | 11,68 | 11,68 | -6,41% | 200,00 |
| 23.06.2025 | 12,00 | 12,48 | 12,00 | 12,48 | 3,23% | 110,00 |
| 20.06.2025 | 12,09 | 12,09 | 12,09 | 12,09 | -2,14% | - |
| 19.06.2025 | 12,36 | 12,36 | 12,36 | 12,36 | -0,32% | - |
| 18.06.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -1,12% | - |
| 17.06.2025 | 12,54 | 12,54 | 12,54 | 12,54 | -0,83% | - |
| 16.06.2025 | 12,64 | 12,64 | 12,64 | 12,64 | -0,82% | - |
| 13.06.2025 | 12,75 | 12,75 | 12,75 | 12,75 | 0,75% | - |
| 12.06.2025 | 12,41 | 12,65 | 12,41 | 12,65 | 1,98% | 500,00 |
| 11.06.2025 | 12,41 | 12,41 | 12,41 | 12,41 | 0,53% | - |
| 10.06.2025 | 12,34 | 12,34 | 12,34 | 12,34 | -1,20% | - |
| 09.06.2025 | 12,49 | 12,49 | 12,49 | 12,49 | -2,04% | - |
| 06.06.2025 | 12,46 | 12,75 | 12,46 | 12,75 | 1,84% | 200,00 |
| 05.06.2025 | 12,19 | 12,52 | 12,19 | 12,52 | 1,17% | 150,00 |
| 04.06.2025 | 12,29 | 12,38 | 12,29 | 12,38 | 0,20% | 24,00 |
| 03.06.2025 | 12,05 | 12,35 | 12,05 | 12,35 | 0,90% | 1.500,00 |
| 02.06.2025 | 11,79 | 12,24 | 11,79 | 12,24 | 4,66% | 1.500,00 |
| 30.05.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -1,89% | - |
| 29.05.2025 | 11,97 | 11,97 | 11,90 | 11,92 | 0,72% | 2.200,00 |
| 28.05.2025 | 11,84 | 11,84 | 11,84 | 11,84 | -0,13% | - |
| 27.05.2025 | 11,96 | 11,96 | 11,85 | 11,85 | -1,25% | 1.500,00 |
| 26.05.2025 | 11,85 | 12,00 | 11,85 | 12,00 | 2,30% | 300,00 |
| 23.05.2025 | 11,73 | 11,73 | 11,73 | 11,73 | 0,04% | - |
| 22.05.2025 | 11,73 | 11,73 | 11,73 | 11,73 | 1,08% | - |
| 21.05.2025 | 11,20 | 11,60 | 11,20 | 11,60 | 4,55% | 800,00 |
| 20.05.2025 | 10,81 | 11,11 | 10,81 | 11,10 | 2,26% | 3.910,00 |
| 19.05.2025 | 10,85 | 10,85 | 10,85 | 10,85 | 3,73% | - |
| 16.05.2025 | 10,46 | 10,46 | 10,46 | 10,46 | 2,45% | - |
| 15.05.2025 | 10,21 | 10,21 | 10,21 | 10,21 | -4,71% | - |
| 14.05.2025 | 10,72 | 10,72 | 10,72 | 10,72 | -1,88% | - |
| 13.05.2025 | 10,92 | 10,92 | 10,92 | 10,92 | -4,17% | - |
| 12.05.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -0,91% | 22,00 |
| 09.05.2025 | 11,37 | 11,50 | 11,37 | 11,50 | 0,00% | 570,00 |
| 08.05.2025 | 11,25 | 11,50 | 11,25 | 11,50 | 3,37% | 1.500,00 |
| 07.05.2025 | 11,13 | 11,13 | 11,13 | 11,13 | 1,83% | - |
| 06.05.2025 | 10,75 | 10,93 | 10,75 | 10,93 | 6,27% | 200,00 |
| 05.05.2025 | 10,28 | 10,28 | 10,28 | 10,28 | 1,83% | - |
| 02.05.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -3,54% | - |
| 30.04.2025 | 10,47 | 10,47 | 10,47 | 10,47 | -0,81% | - |
| 29.04.2025 | 10,49 | 10,55 | 10,49 | 10,55 | 0,05% | 1.500,00 |
| 28.04.2025 | 10,55 | 10,55 | 10,55 | 10,55 | 0,72% | - |
| 25.04.2025 | 10,32 | 10,47 | 10,32 | 10,47 | -4,30% | 1.412,00 |
| 24.04.2025 | 10,90 | 11,00 | 10,90 | 10,94 | 4,09% | 576,00 |
| 23.04.2025 | 10,51 | 10,51 | 10,51 | 10,51 | -6,95% | - |
| 22.04.2025 | 11,34 | 11,34 | 11,30 | 11,30 | -3,09% | 2.070,00 |
| 17.04.2025 | 11,66 | 11,66 | 11,66 | 11,66 | 0,00% | - |
| 16.04.2025 | 11,66 | 11,66 | 11,66 | 11,66 | 4,11% | - |
| 15.04.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 14.04.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 5,07% | - |
| 11.04.2025 | 10,66 | 10,66 | 10,66 | 10,66 | 0,57% | - |
| 10.04.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 1,05% | - |
| 09.04.2025 | 10,49 | 10,49 | 10,49 | 10,49 | 2,54% | - |
| 08.04.2025 | 10,23 | 10,23 | 10,23 | 10,23 | 7,18% | - |
| 07.04.2025 | 9,54 | 9,54 | 9,54 | 9,54 | -4,70% | - |
| 04.04.2025 | 10,54 | 10,54 | 10,01 | 10,01 | -5,03% | 370,00 |
| 03.04.2025 | 10,54 | 10,54 | 10,54 | 10,54 | -1,95% | - |
| 02.04.2025 | 10,75 | 10,75 | 10,75 | 10,75 | -2,01% | - |
| 01.04.2025 | 10,97 | 10,97 | 10,97 | 10,97 | 0,27% | - |
| 31.03.2025 | 10,94 | 10,94 | 10,94 | 10,94 | -0,41% | - |
| 28.03.2025 | 10,99 | 10,99 | 10,99 | 10,99 | 3,63% | - |
| 27.03.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -1,17% | - |
| 26.03.2025 | 10,73 | 10,73 | 10,73 | 10,73 | 4,08% | - |
| 25.03.2025 | 10,31 | 10,31 | 10,31 | 10,31 | 1,53% | - |
| 24.03.2025 | 10,15 | 10,15 | 10,15 | 10,15 | 0,89% | - |
| 21.03.2025 | 10,06 | 10,06 | 10,06 | 10,06 | -2,24% | - |
| 20.03.2025 | 10,29 | 10,29 | 10,29 | 10,29 | 1,13% | - |
| 19.03.2025 | 10,18 | 10,18 | 10,18 | 10,18 | -1,83% | - |
| 18.03.2025 | 10,31 | 10,40 | 10,31 | 10,37 | 3,29% | 2.000,00 |
| 17.03.2025 | 9,96 | 10,04 | 9,96 | 10,04 | -0,64% | 300,00 |
| 14.03.2025 | 9,93 | 10,20 | 9,93 | 10,10 | 4,06% | 6.500,00 |
| 13.03.2025 | 9,71 | 9,71 | 9,71 | 9,71 | 3,23% | - |
| 12.03.2025 | 9,40 | 9,40 | 9,40 | 9,40 | 2,00% | - |
| 11.03.2025 | 9,22 | 9,22 | 9,22 | 9,22 | -5,22% | - |
| 10.03.2025 | 9,73 | 9,73 | 9,73 | 9,73 | 1,33% | - |
| 07.03.2025 | 9,60 | 9,60 | 9,60 | 9,60 | -0,74% | - |
| 06.03.2025 | 9,67 | 9,67 | 9,67 | 9,67 | 1,83% | - |
| 05.03.2025 | 9,50 | 9,50 | 9,50 | 9,50 | 0,21% | - |
| 04.03.2025 | 9,48 | 9,48 | 9,48 | 9,48 | -1,78% | - |
| 03.03.2025 | 9,65 | 9,65 | 9,65 | 9,65 | 3,94% | - |
| 28.02.2025 | 9,32 | 9,32 | 9,28 | 9,28 | -1,86% | 600,00 |
| 27.02.2025 | 9,46 | 9,46 | 9,46 | 9,46 | 1,33% | - |
| 26.02.2025 | 9,33 | 9,33 | 9,33 | 9,33 | -0,62% | - |
| 25.02.2025 | 9,39 | 9,39 | 9,39 | 9,39 | 1,40% | - |
| 24.02.2025 | 9,26 | 9,26 | 9,26 | 9,26 | -3,64% | - |
| 21.02.2025 | 9,61 | 9,61 | 9,61 | 9,61 | 0,48% | - |
| 20.02.2025 | 9,57 | 9,57 | 9,57 | 9,57 | -0,40% | - |
| 19.02.2025 | 9,60 | 9,60 | 9,60 | 9,60 | -0,31% | - |
| 18.02.2025 | 9,67 | 9,67 | 9,63 | 9,63 | -1,05% | 6,00 |
| 17.02.2025 | 9,58 | 9,74 | 9,58 | 9,74 | -2,48% | 107,00 |
| 14.02.2025 | 9,98 | 9,98 | 9,98 | 9,98 | -1,44% | - |
| 13.02.2025 | 9,89 | 10,13 | 9,89 | 10,13 | 3,28% | 10,00 |
| 12.02.2025 | 9,81 | 9,81 | 9,81 | 9,81 | -3,51% | - |