17,203€
0,92%
Echtzeit-Aktienkurs Wesdome Gold Mines Ltd.
Bid:
Ask:
Aktienkurse zur Wesdome Gold Mines Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.04.2026 | 17,65 | 17,83 | 17,30 | 17,46 | 2,42% | 1.600,00 |
| 10.04.2026 | 17,05 | 17,05 | 17,05 | 17,05 | -0,93% | - |
| 09.04.2026 | 17,21 | 17,21 | 17,21 | 17,21 | -7,50% | - |
| 08.04.2026 | 18,23 | 18,60 | 18,23 | 18,60 | 11,38% | 221,00 |
| 07.04.2026 | 16,82 | 17,40 | 16,70 | 16,70 | -1,18% | 4.000,00 |
| 02.04.2026 | 15,73 | 16,90 | 15,73 | 16,90 | 3,30% | 1.177,00 |
| 01.04.2026 | 15,36 | 16,36 | 15,36 | 16,36 | 10,54% | 2.801,00 |
| 31.03.2026 | 14,60 | 14,80 | 14,60 | 14,80 | 4,01% | 1.000,00 |
| 30.03.2026 | 14,23 | 14,23 | 14,23 | 14,23 | 1,50% | - |
| 27.03.2026 | 14,11 | 14,11 | 14,02 | 14,02 | -0,32% | 500,00 |
| 26.03.2026 | 14,07 | 14,07 | 14,07 | 14,07 | -1,71% | - |
| 25.03.2026 | 14,21 | 14,31 | 14,21 | 14,31 | 5,65% | 1.500,00 |
| 24.03.2026 | 13,55 | 13,55 | 13,55 | 13,55 | 7,03% | - |
| 23.03.2026 | 12,66 | 12,66 | 12,66 | 12,66 | -9,99% | 100,00 |
| 20.03.2026 | 14,06 | 14,06 | 14,06 | 14,06 | 1,52% | - |
| 19.03.2026 | 14,29 | 14,29 | 13,84 | 13,85 | -10,65% | 500,00 |
| 18.03.2026 | 15,66 | 15,66 | 15,50 | 15,50 | -1,84% | 800,00 |
| 17.03.2026 | 15,79 | 15,79 | 15,79 | 15,79 | 0,89% | - |
| 16.03.2026 | 15,43 | 15,65 | 15,43 | 15,65 | -1,39% | 1.500,00 |
| 13.03.2026 | 15,84 | 15,87 | 15,84 | 15,87 | 4,75% | 700,00 |
| 12.03.2026 | 15,15 | 15,15 | 15,15 | 15,15 | -0,07% | - |
| 11.03.2026 | 15,16 | 15,16 | 15,16 | 15,16 | -0,92% | - |
| 10.03.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 3,73% | - |
| 09.03.2026 | 14,75 | 14,75 | 14,75 | 14,75 | -1,37% | - |
| 06.03.2026 | 14,78 | 14,96 | 14,78 | 14,96 | -3,20% | 500,00 |
| 05.03.2026 | 16,11 | 16,11 | 15,45 | 15,45 | -5,13% | 800,00 |
| 04.03.2026 | 16,29 | 16,29 | 16,29 | 16,29 | 0,84% | - |
| 03.03.2026 | 17,00 | 17,00 | 16,15 | 16,15 | -8,00% | 534,00 |
| 02.03.2026 | 17,70 | 17,70 | 17,31 | 17,56 | 7,04% | 1.500,00 |
| 27.02.2026 | 16,25 | 16,40 | 16,25 | 16,40 | 0,37% | 1.500,00 |
| 26.02.2026 | 16,16 | 16,34 | 16,16 | 16,34 | -1,03% | 440,00 |
| 25.02.2026 | 16,51 | 16,51 | 16,51 | 16,51 | 4,00% | - |
| 24.02.2026 | 15,88 | 15,88 | 15,88 | 15,88 | -0,69% | - |
| 23.02.2026 | 15,99 | 15,99 | 15,99 | 15,99 | 4,04% | - |
| 20.02.2026 | 15,37 | 15,37 | 15,37 | 15,37 | 3,33% | - |
| 19.02.2026 | 14,87 | 14,87 | 14,87 | 14,87 | -0,70% | - |
| 18.02.2026 | 14,56 | 14,98 | 14,56 | 14,98 | 6,51% | 500,00 |
| 17.02.2026 | 14,06 | 14,06 | 14,06 | 14,06 | -2,50% | - |
| 16.02.2026 | 14,42 | 14,42 | 14,42 | 14,42 | 4,12% | - |
| 13.02.2026 | 13,85 | 13,85 | 13,85 | 13,85 | -6,89% | - |
| 12.02.2026 | 14,88 | 14,88 | 14,88 | 14,88 | 0,10% | - |
| 11.02.2026 | 14,62 | 14,89 | 14,62 | 14,86 | 5,84% | 700,00 |
| 10.02.2026 | 13,76 | 14,04 | 13,76 | 14,04 | 2,07% | 130,00 |
| 09.02.2026 | 13,51 | 13,76 | 13,51 | 13,76 | 6,22% | 375,00 |
| 06.02.2026 | 12,95 | 12,95 | 12,95 | 12,95 | 1,85% | - |
| 05.02.2026 | 12,72 | 12,72 | 12,72 | 12,72 | -9,21% | - |
| 04.02.2026 | 13,97 | 14,01 | 13,97 | 14,01 | 2,41% | 500,00 |
| 03.02.2026 | 14,46 | 14,57 | 13,68 | 13,68 | 1,15% | 1.150,00 |
| 02.02.2026 | 13,30 | 13,52 | 13,30 | 13,52 | -0,84% | 615,00 |
| 30.01.2026 | 13,93 | 13,93 | 13,64 | 13,64 | -13,37% | 1.000,00 |
| 29.01.2026 | 15,74 | 15,74 | 15,74 | 15,74 | 3,79% | - |
| 28.01.2026 | 15,72 | 15,81 | 15,17 | 15,17 | 1,34% | 4.622,00 |
| 27.01.2026 | 15,61 | 15,61 | 14,97 | 14,97 | -7,19% | 70,00 |
| 26.01.2026 | 16,13 | 16,13 | 16,13 | 16,13 | 1,45% | - |
| 23.01.2026 | 16,05 | 16,23 | 15,89 | 15,90 | 1,89% | 2.166,00 |
| 22.01.2026 | 15,44 | 15,60 | 15,44 | 15,60 | -6,02% | 400,00 |
| 21.01.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 1,68% | - |
| 20.01.2026 | 16,82 | 17,18 | 16,33 | 16,33 | 1,30% | 280,00 |
| 19.01.2026 | 16,12 | 16,12 | 16,12 | 16,12 | 2,58% | - |
| 16.01.2026 | 15,71 | 15,71 | 15,71 | 15,71 | -0,63% | - |
| 15.01.2026 | 15,81 | 15,81 | 15,81 | 15,81 | 0,00% | - |
| 14.01.2026 | 15,81 | 15,81 | 15,81 | 15,81 | -0,88% | - |
| 13.01.2026 | 15,59 | 16,12 | 15,59 | 15,95 | 2,01% | 1.200,00 |
| 12.01.2026 | 15,64 | 15,64 | 15,64 | 15,64 | 3,10% | 4,00 |
| 09.01.2026 | 15,17 | 15,17 | 15,17 | 15,17 | 1,47% | - |
| 08.01.2026 | 14,95 | 14,95 | 14,95 | 14,95 | 4,62% | - |
| 07.01.2026 | 14,29 | 14,29 | 14,29 | 14,29 | 3,36% | - |
| 06.01.2026 | 13,82 | 13,82 | 13,82 | 13,82 | -1,29% | - |
| 05.01.2026 | 13,81 | 14,14 | 13,81 | 14,00 | -0,39% | 780,00 |
| 02.01.2026 | 14,06 | 14,06 | 14,06 | 14,06 | -1,95% | - |
| 30.12.2025 | 14,34 | 14,34 | 14,34 | 14,34 | -1,51% | - |
| 29.12.2025 | 14,56 | 14,56 | 14,56 | 14,56 | -3,13% | - |
| 23.12.2025 | 15,03 | 15,03 | 15,03 | 15,03 | 0,91% | - |
| 22.12.2025 | 14,89 | 14,89 | 14,89 | 14,89 | 4,67% | - |
| 19.12.2025 | 14,23 | 14,23 | 14,23 | 14,23 | -1,28% | - |
| 18.12.2025 | 14,01 | 14,44 | 14,01 | 14,41 | 2,53% | 4.500,00 |
| 17.12.2025 | 14,06 | 14,06 | 14,06 | 14,06 | 3,92% | - |
| 16.12.2025 | 13,53 | 13,53 | 13,53 | 13,53 | -4,01% | - |
| 15.12.2025 | 14,09 | 14,09 | 14,09 | 14,09 | -0,70% | - |
| 12.12.2025 | 14,19 | 14,19 | 14,19 | 14,19 | 2,64% | - |
| 11.12.2025 | 13,83 | 13,83 | 13,83 | 13,83 | 1,43% | - |
| 10.12.2025 | 13,63 | 13,63 | 13,63 | 13,63 | 1,41% | - |
| 09.12.2025 | 13,23 | 13,44 | 13,23 | 13,44 | 1,20% | 300,00 |
| 08.12.2025 | 13,28 | 13,28 | 13,28 | 13,28 | -2,21% | - |
| 05.12.2025 | 13,58 | 13,58 | 13,58 | 13,58 | 0,85% | - |
| 04.12.2025 | 13,39 | 13,47 | 13,39 | 13,47 | -2,64% | 230,00 |
| 03.12.2025 | 13,83 | 13,83 | 13,83 | 13,83 | 1,62% | - |
| 02.12.2025 | 13,61 | 13,61 | 13,61 | 13,61 | -2,54% | - |
| 01.12.2025 | 13,97 | 13,97 | 13,97 | 13,97 | 4,53% | - |
| 28.11.2025 | 13,36 | 13,36 | 13,36 | 13,36 | -0,11% | - |
| 27.11.2025 | 13,38 | 13,38 | 13,38 | 13,38 | 1,33% | - |
| 26.11.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 1,46% | - |
| 25.11.2025 | 13,01 | 13,01 | 13,01 | 13,01 | 8,37% | - |
| 24.11.2025 | 12,01 | 12,01 | 12,01 | 12,01 | -2,20% | - |
| 21.11.2025 | 12,28 | 12,28 | 12,28 | 12,28 | -2,23% | - |
| 20.11.2025 | 12,68 | 12,69 | 12,56 | 12,56 | -3,46% | 400,00 |
| 19.11.2025 | 13,01 | 13,01 | 13,01 | 13,01 | 4,29% | - |
| 18.11.2025 | 12,47 | 12,47 | 12,47 | 12,47 | -0,20% | - |
| 17.11.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -1,85% | - |
| 14.11.2025 | 13,08 | 13,08 | 12,73 | 12,73 | -6,09% | 1.200,00 |