2,026€
3,34%
Echtzeit-Aktienkurs Western Cooper & Gold Corp.
Bid:
Ask:
Aktienkurse zur Western Cooper & Gold Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -1,11% | - |
| 05.08.2026 | 1,86 | 1,98 | 1,86 | 1,98 | 11,35% | 300,00 |
| 04.08.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 3,13% | - |
| 03.08.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -8,00% | - |
| 31.07.2026 | 1,78 | 1,88 | 1,78 | 1,88 | 9,32% | 150,00 |
| 30.07.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -2,28% | - |
| 29.07.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -4,46% | - |
| 28.07.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -1,50% | - |
| 27.07.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 0,65% | - |
| 24.07.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -4,24% | - |
| 23.07.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 1,89% | - |
| 22.07.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 2,26% | - |
| 21.07.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 4,26% | - |
| 20.07.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 1,48% | - |
| 17.07.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -3,30% | - |
| 16.07.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -2,99% | - |
| 15.07.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -0,21% | - |
| 14.07.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 0,00% | - |
| 13.07.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 1,19% | - |
| 10.07.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 1,42% | - |
| 09.07.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 0,77% | - |
| 08.07.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -7,54% | - |
| 07.07.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -4,29% | - |
| 06.07.2026 | 2,00 | 2,11 | 2,00 | 2,05 | 4,81% | 850,00 |
| 03.07.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -2,20% | - |
| 02.07.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -0,50% | 3.000,00 |
| 01.07.2026 | 1,91 | 2,01 | 1,91 | 2,01 | -0,99% | 220,00 |
| 30.06.2026 | 1,92 | 2,03 | 1,92 | 2,03 | 6,51% | 400,00 |
| 29.06.2026 | 1,93 | 1,93 | 1,91 | 1,91 | -1,65% | 3.000,00 |
| 26.06.2026 | 1,84 | 1,94 | 1,84 | 1,94 | 1,47% | 1.200,00 |
| 25.06.2026 | 1,81 | 1,91 | 1,81 | 1,91 | 2,80% | 1.000,00 |
| 24.06.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -5,78% | - |
| 23.06.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -2,38% | - |
| 22.06.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -0,98% | - |
| 19.06.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -6,64% | - |
| 18.06.2026 | 2,19 | 2,19 | 2,19 | 2,19 | 1,63% | - |
| 17.06.2026 | 2,15 | 2,15 | 2,15 | 2,15 | -0,69% | - |
| 16.06.2026 | 2,17 | 2,17 | 2,17 | 2,17 | -5,04% | - |
| 15.06.2026 | 2,11 | 2,28 | 2,11 | 2,28 | 6,05% | 650,00 |
| 12.06.2026 | 2,02 | 2,15 | 2,02 | 2,15 | 8,70% | 1.000,00 |
| 11.06.2026 | 1,91 | 1,98 | 1,91 | 1,98 | -4,21% | 1,00 |
| 10.06.2026 | 2,07 | 2,07 | 2,07 | 2,07 | -1,90% | 2.500,00 |
| 09.06.2026 | 2,11 | 2,11 | 2,11 | 2,11 | -2,32% | - |
| 08.06.2026 | 2,11 | 2,16 | 2,11 | 2,16 | -10,21% | 600,00 |
| 05.06.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -6,25% | - |
| 04.06.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -2,85% | 57,00 |
| 03.06.2026 | 2,53 | 2,64 | 2,53 | 2,64 | 6,46% | 2.500,00 |
| 02.06.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -1,20% | - |
| 01.06.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 1,42% | - |
| 29.05.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 4,00% | - |
| 28.05.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -2,06% | - |
| 27.05.2026 | 2,43 | 2,43 | 2,43 | 2,43 | -3,00% | - |
| 26.05.2026 | 2,37 | 2,50 | 2,37 | 2,50 | 7,76% | 3.740,00 |
| 25.05.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -0,64% | - |
| 22.05.2026 | 2,26 | 2,34 | 2,26 | 2,34 | 2,64% | 600,00 |
| 21.05.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 2,25% | - |
| 20.05.2026 | 2,23 | 2,23 | 2,23 | 2,23 | -3,26% | - |
| 19.05.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -2,95% | - |
| 18.05.2026 | 2,37 | 2,37 | 2,37 | 2,37 | -8,67% | - |
| 15.05.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -3,17% | 1.000,00 |
| 14.05.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 0,37% | - |
| 13.05.2026 | 2,67 | 2,67 | 2,67 | 2,67 | 3,49% | - |
| 12.05.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 0,78% | - |
| 11.05.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 3,64% | - |
| 08.05.2026 | 2,47 | 2,47 | 2,47 | 2,47 | -2,37% | - |
| 07.05.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 9,05% | - |
| 06.05.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -0,22% | - |
| 05.05.2026 | 2,33 | 2,33 | 2,33 | 2,33 | -1,27% | - |
| 04.05.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 7,05% | - |
| 30.04.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -4,97% | - |
| 29.04.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -1,70% | - |
| 28.04.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -2,69% | - |
| 27.04.2026 | 2,34 | 2,42 | 2,34 | 2,42 | 3,64% | 1.000,00 |
| 24.04.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -4,30% | - |
| 23.04.2026 | 2,36 | 2,44 | 2,36 | 2,44 | 6,55% | 400,00 |
| 22.04.2026 | 2,29 | 2,29 | 2,29 | 2,29 | -1,93% | 501,00 |
| 21.04.2026 | 2,39 | 2,39 | 2,34 | 2,34 | -0,85% | 49,00 |
| 20.04.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -1,05% | - |
| 17.04.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 1,06% | - |
| 16.04.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -5,80% | - |
| 15.04.2026 | 2,48 | 2,50 | 2,48 | 2,50 | 1,21% | 2.000,00 |
| 14.04.2026 | 2,39 | 2,47 | 2,39 | 2,47 | 8,57% | 5.000,00 |
| 13.04.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -1,09% | - |
| 10.04.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -2,95% | - |
| 09.04.2026 | 2,23 | 2,37 | 2,23 | 2,37 | 8,97% | 1.000,00 |
| 08.04.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -5,84% | - |
| 07.04.2026 | 2,31 | 2,31 | 2,31 | 2,31 | 7,69% | - |
| 02.04.2026 | 2,15 | 2,15 | 2,15 | 2,15 | -4,45% | - |
| 01.04.2026 | 2,14 | 2,25 | 2,14 | 2,25 | 9,51% | 500,00 |
| 31.03.2026 | 2,05 | 2,05 | 2,05 | 2,05 | 0,24% | - |
| 30.03.2026 | 2,05 | 2,05 | 2,05 | 2,05 | -0,24% | - |
| 27.03.2026 | 2,03 | 2,05 | 2,03 | 2,05 | -3,07% | 500,00 |
| 26.03.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 1,44% | 2.000,00 |
| 25.03.2026 | 2,09 | 2,09 | 2,09 | 2,09 | 1,96% | - |
| 24.03.2026 | 2,05 | 2,05 | 2,05 | 2,05 | 10,06% | - |
| 23.03.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -11,31% | 2.000,00 |
| 20.03.2026 | 1,99 | 2,10 | 1,99 | 2,10 | -1,87% | 5.000,00 |
| 19.03.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -8,76% | - |
| 18.03.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -2,70% | - |
| 17.03.2026 | 2,37 | 2,41 | 2,37 | 2,41 | 0,84% | 700,00 |