1,478€
-0,14%
Echtzeit-Aktienkurs WHITE GOLD CORP.
Bid:
Ask:
Aktienkurse zur WHITE GOLD CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.08.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,81% | - |
| 28.08.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -2,63% | - |
| 27.08.2026 | 1,44 | 1,52 | 1,44 | 1,52 | 5,41% | 2.000,00 |
| 26.08.2026 | 1,34 | 1,44 | 1,33 | 1,44 | 9,24% | 200,00 |
| 25.08.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 3,29% | - |
| 24.08.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 3,73% | - |
| 21.08.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -0,96% | - |
| 20.08.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 7,43% | - |
| 19.08.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -3,82% | - |
| 18.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -1,95% | - |
| 17.08.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -3,00% | - |
| 14.08.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -2,47% | - |
| 13.08.2026 | 1,33 | 1,33 | 1,30 | 1,30 | -2,70% | - |
| 12.08.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 2,93% | - |
| 11.08.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 8,72% | - |
| 10.08.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 2,76% | - |
| 07.08.2026 | 1,13 | 1,16 | 1,13 | 1,16 | 8,41% | 1.889,00 |
| 06.08.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 2,29% | - |
| 05.08.2026 | 1,02 | 1,05 | 1,02 | 1,05 | 9,87% | - |
| 04.08.2026 | 0,95 | 0,95 | 0,95 | 0,95 | 2,04% | - |
| 03.08.2026 | 0,93 | 0,93 | 0,93 | 0,93 | -2,30% | - |
| 31.07.2026 | 0,96 | 0,96 | 0,96 | 0,96 | 2,80% | - |
| 30.07.2026 | 0,93 | 0,93 | 0,93 | 0,93 | 1,53% | - |
| 29.07.2026 | 0,92 | 0,92 | 0,92 | 0,92 | -5,77% | - |
| 28.07.2026 | 0,97 | 0,97 | 0,97 | 0,97 | 0,62% | - |
| 27.07.2026 | 0,97 | 0,97 | 0,97 | 0,97 | -0,82% | - |
| 24.07.2026 | 0,97 | 0,97 | 0,97 | 0,97 | -4,23% | - |
| 23.07.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -0,20% | - |
| 22.07.2026 | 1,01 | 1,02 | 1,01 | 1,02 | 6,37% | - |
| 21.07.2026 | 0,95 | 0,96 | 0,95 | 0,96 | 1,06% | - |
| 20.07.2026 | 0,95 | 0,95 | 0,95 | 0,95 | 7,01% | - |
| 17.07.2026 | 0,93 | 0,93 | 0,89 | 0,89 | -10,33% | - |
| 16.07.2026 | 0,99 | 0,99 | 0,99 | 0,99 | -0,80% | - |
| 15.07.2026 | 1,00 | 1,00 | 1,00 | 1,00 | 0,81% | - |
| 14.07.2026 | 0,99 | 0,99 | 0,99 | 0,99 | -3,61% | - |
| 13.07.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -0,78% | - |
| 10.07.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 2,38% | - |
| 09.07.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -2,33% | - |
| 08.07.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -6,01% | - |
| 07.07.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,55% | - |
| 06.07.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 1,11% | - |
| 03.07.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 3,85% | - |
| 02.07.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 0,19% | - |
| 01.07.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -2,26% | - |
| 30.06.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -2,57% | - |
| 29.06.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 2,83% | - |
| 26.06.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 2,91% | - |
| 25.06.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 0,98% | - |
| 24.06.2026 | 1,08 | 1,08 | 1,02 | 1,02 | -2,30% | - |
| 23.06.2026 | 1,12 | 1,12 | 1,04 | 1,04 | -5,26% | - |
| 22.06.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -0,54% | - |
| 19.06.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 0,18% | - |
| 18.06.2026 | 1,16 | 1,16 | 1,11 | 1,11 | -14,92% | 396,00 |
| 17.06.2026 | 1,27 | 1,30 | 1,27 | 1,30 | 0,00% | 3.000,00 |
| 16.06.2026 | 1,28 | 1,30 | 1,28 | 1,30 | 10,73% | 317,00 |
| 15.06.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 4,08% | - |
| 12.06.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 8,46% | - |
| 11.06.2026 | 1,02 | 1,04 | 1,02 | 1,04 | -6,14% | - |
| 10.06.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -1,77% | 2.500,00 |
| 09.06.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -6,47% | - |
| 08.06.2026 | 1,16 | 1,21 | 1,16 | 1,21 | -4,59% | 7,00 |
| 05.06.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,80% | - |
| 04.06.2026 | 1,29 | 1,29 | 1,25 | 1,25 | -6,70% | - |
| 03.06.2026 | 1,35 | 1,40 | 1,34 | 1,34 | 11,44% | 2.526,00 |
| 02.06.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 1,17% | - |
| 01.06.2026 | 1,24 | 1,24 | 1,19 | 1,19 | -0,50% | - |
| 29.05.2026 | 1,23 | 1,23 | 1,20 | 1,20 | 2,74% | - |
| 28.05.2026 | 1,20 | 1,20 | 1,17 | 1,17 | -0,51% | - |
| 27.05.2026 | 1,21 | 1,22 | 1,17 | 1,17 | -3,93% | 400,00 |
| 26.05.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 25.05.2026 | 1,17 | 1,22 | 1,17 | 1,22 | 4,45% | 1.600,00 |
| 22.05.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -1,85% | 452,00 |
| 21.05.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,67% | - |
| 20.05.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -4,92% | - |
| 19.05.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -0,16% | - |
| 18.05.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -4,39% | - |
| 15.05.2026 | 1,41 | 1,41 | 1,29 | 1,32 | -6,25% | 1.000,00 |
| 14.05.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,86% | - |
| 13.05.2026 | 1,39 | 1,40 | 1,39 | 1,40 | -0,14% | - |
| 12.05.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 12,74% | - |
| 11.05.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 7,83% | - |
| 08.05.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -2,21% | - |
| 07.05.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 2,98% | - |
| 06.05.2026 | 1,06 | 1,14 | 1,06 | 1,14 | 7,33% | 1.657,00 |
| 05.05.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -3,45% | - |
| 04.05.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 3,96% | - |
| 30.04.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -2,03% | - |
| 29.04.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -1,64% | - |
| 28.04.2026 | 1,15 | 1,15 | 1,10 | 1,10 | -1,26% | - |
| 27.04.2026 | 1,11 | 1,11 | 1,10 | 1,11 | 2,39% | - |
| 24.04.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -5,06% | - |
| 23.04.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 8,73% | - |
| 22.04.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -3,83% | - |
| 21.04.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 7,24% | - |
| 20.04.2026 | 1,05 | 1,05 | 1,02 | 1,02 | -2,11% | - |
| 17.04.2026 | 1,00 | 1,04 | 1,00 | 1,04 | 3,57% | - |
| 16.04.2026 | 1,02 | 1,02 | 1,01 | 1,01 | -4,00% | - |
| 15.04.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 1,55% | - |
| 14.04.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 5,40% | - |
| 13.04.2026 | 0,98 | 0,98 | 0,98 | 0,98 | 3,37% | - |