1,190€
3,48%
Echtzeit-Aktienkurs Highlight Communications AG
Bid:
Ask:
Aktienkurse zur Highlight Communications AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 19.02.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -4,96% | - |
| 18.02.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 1,68% | - |
| 17.02.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,85% | 100,00 |
| 16.02.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -1,67% | - |
| 13.02.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -1,64% | - |
| 12.02.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 1,67% | 3,00 |
| 11.02.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 10.02.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | - |
| 09.02.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,83% | - |
| 06.02.2026 | 1,26 | 1,26 | 1,20 | 1,20 | 8,11% | 3.380,00 |
| 05.02.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -5,13% | - |
| 04.02.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -7,14% | - |
| 03.02.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 2,44% | - |
| 02.02.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 30.01.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 2,50% | 100,00 |
| 29.01.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 28.01.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 27.01.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 26.01.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 23.01.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 3,45% | - |
| 22.01.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,85% | - |
| 21.01.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -5,65% | - |
| 20.01.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -1,59% | - |
| 19.01.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 16.01.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 15.01.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -1,56% | - |
| 14.01.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 2,40% | - |
| 13.01.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -0,79% | - |
| 12.01.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 4,13% | - |
| 09.01.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -1,63% | - |
| 08.01.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -2,38% | - |
| 07.01.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 1,61% | 500,00 |
| 06.01.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 1,64% | - |
| 05.01.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 1,67% | - |
| 02.01.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -1,64% | - |
| 30.12.2025 | 1,26 | 1,26 | 1,22 | 1,22 | -3,17% | 750,00 |
| 29.12.2025 | 1,25 | 1,26 | 1,25 | 1,26 | -6,67% | 2.500,00 |
| 23.12.2025 | 1,26 | 1,35 | 1,26 | 1,35 | 8,87% | 7.148,00 |
| 22.12.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -2,36% | - |
| 19.12.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -2,31% | 1.000,00 |
| 18.12.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 17.12.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | 1.557,00 |
| 16.12.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -2,26% | 43,00 |
| 15.12.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -3,62% | - |
| 12.12.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 11.12.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -0,71% | - |
| 10.12.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -3,45% | - |
| 09.12.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,69% | - |
| 08.12.2025 | 1,37 | 1,44 | 1,37 | 1,44 | 2,13% | 1.140,00 |
| 05.12.2025 | 1,30 | 1,41 | 1,30 | 1,41 | 4,44% | 400,00 |
| 04.12.2025 | 1,36 | 1,36 | 1,35 | 1,35 | -5,59% | 2.500,00 |
| 03.12.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 10,00% | - |
| 02.12.2025 | 1,25 | 1,30 | 1,25 | 1,30 | 4,00% | 1.200,00 |
| 01.12.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 28.11.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 4,17% | - |
| 27.11.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -4,76% | - |
| 26.11.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -0,79% | - |
| 25.11.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -0,78% | - |
| 24.11.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 5,79% | - |
| 21.11.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -8,33% | - |
| 20.11.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -1,49% | - |
| 19.11.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,75% | 20,00 |
| 18.11.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -3,62% | 179,00 |
| 17.11.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 6,98% | - |
| 14.11.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 7,50% | - |
| 13.11.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -0,83% | - |
| 12.11.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -3,97% | - |
| 11.11.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -5,26% | - |
| 10.11.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 7,26% | - |
| 07.11.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 3,33% | - |
| 06.11.2025 | 1,30 | 1,30 | 1,20 | 1,20 | -6,25% | 1,00 |
| 05.11.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -1,54% | - |
| 04.11.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 03.11.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -2,26% | - |
| 31.10.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | 300,00 |
| 30.10.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -3,62% | - |
| 29.10.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 1,47% | 1.300,00 |
| 28.10.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 27.10.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 24.10.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 23.10.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -0,73% | - |
| 22.10.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 4,58% | - |
| 21.10.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 20.10.2025 | 1,36 | 1,36 | 1,32 | 1,32 | -3,65% | 10.000,00 |
| 17.10.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -0,72% | - |
| 16.10.2025 | 1,35 | 1,38 | 1,35 | 1,38 | 0,00% | 600,00 |
| 15.10.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 14.10.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 13.10.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 1,46% | 1.080,00 |
| 10.10.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -0,72% | - |
| 09.10.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -2,13% | - |
| 08.10.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -1,40% | - |
| 07.10.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,70% | - |
| 06.10.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 1,43% | - |
| 03.10.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -2,78% | - |
| 02.10.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 5,88% | - |
| 01.10.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 30.09.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -0,73% | - |
| 29.09.2025 | 1,29 | 1,37 | 1,29 | 1,37 | 6,20% | 1.150,00 |