1,225€
2,94%
Echtzeit-Aktienkurs Highlight Communications AG
Bid:
Ask:
Aktienkurse zur Highlight Communications AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 1,22 | 1,23 | 1,18 | 1,22 | 2,52% | - |
| 24.04.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -0,83% | - |
| 23.04.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -3,23% | - |
| 22.04.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 3,33% | 2.000,00 |
| 17.04.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | - |
| 16.04.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 4,39% | - |
| 15.04.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -3,39% | - |
| 14.04.2025 | 1,14 | 1,18 | 1,14 | 1,18 | 3,51% | 500,00 |
| 11.04.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -5,00% | - |
| 10.04.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 7,14% | - |
| 09.04.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -0,88% | - |
| 08.04.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 1,80% | - |
| 07.04.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -3,48% | - |
| 04.04.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 4,55% | - |
| 03.04.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -10,57% | - |
| 02.04.2025 | 1,10 | 1,23 | 1,10 | 1,23 | 11,82% | - |
| 01.04.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -3,51% | - |
| 31.03.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 3,64% | - |
| 28.03.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 27.03.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -1,79% | - |
| 26.03.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,90% | - |
| 25.03.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -0,89% | - |
| 24.03.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 1,82% | - |
| 21.03.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -5,98% | - |
| 20.03.2025 | 1,11 | 1,17 | 1,11 | 1,17 | 4,46% | 60,00 |
| 19.03.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 18.03.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 17.03.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -9,68% | 50,00 |
| 14.03.2025 | 1,17 | 1,24 | 1,17 | 1,24 | 0,00% | 101,00 |
| 13.03.2025 | 1,17 | 1,24 | 1,17 | 1,24 | -2,36% | 944,00 |
| 12.03.2025 | 1,13 | 1,27 | 1,13 | 1,27 | 1,60% | 500,00 |
| 11.03.2025 | 1,08 | 1,25 | 1,08 | 1,25 | 14,68% | 2.500,00 |
| 10.03.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -0,91% | 1.500,00 |
| 07.03.2025 | 1,09 | 1,10 | 1,09 | 1,10 | 0,92% | 50,00 |
| 06.03.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 05.03.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -0,91% | - |
| 04.03.2025 | 1,04 | 1,10 | 1,04 | 1,10 | 1,85% | 100,00 |
| 03.03.2025 | 1,03 | 1,08 | 1,03 | 1,08 | -0,92% | 80,00 |
| 28.02.2025 | 1,08 | 1,09 | 1,08 | 1,09 | -1,80% | 2.500,00 |
| 27.02.2025 | 1,08 | 1,11 | 1,08 | 1,11 | 2,78% | 1,00 |
| 26.02.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -4,42% | - |
| 25.02.2025 | 1,05 | 1,13 | 1,05 | 1,13 | 5,61% | 1.100,00 |
| 24.02.2025 | 1,05 | 1,07 | 1,05 | 1,07 | -3,60% | 5.100,00 |
| 21.02.2025 | 1,05 | 1,11 | 1,05 | 1,11 | 5,71% | 25,00 |
| 20.02.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 19.02.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -0,94% | - |
| 18.02.2025 | 1,05 | 1,06 | 1,05 | 1,06 | 0,95% | 100,00 |
| 17.02.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | 2.508,00 |
| 14.02.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -3,67% | - |
| 13.02.2025 | 1,09 | 1,10 | 1,08 | 1,09 | -9,17% | 28.639,00 |
| 12.02.2025 | 1,17 | 1,20 | 1,17 | 1,20 | -11,76% | 300,00 |
| 11.02.2025 | 1,43 | 1,43 | 1,22 | 1,36 | -4,23% | 4.497,00 |
| 10.02.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 1,43% | - |
| 07.02.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -9,68% | - |
| 06.02.2025 | 1,40 | 1,55 | 1,40 | 1,55 | 10,71% | 2.000,00 |
| 05.02.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -2,10% | - |
| 04.02.2025 | 1,40 | 1,58 | 1,40 | 1,43 | 2,14% | 3.000,00 |
| 03.02.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -2,10% | - |
| 31.01.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 6,72% | - |
| 30.01.2025 | 1,30 | 1,34 | 1,30 | 1,34 | -12,42% | 200,00 |
| 29.01.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 10,87% | 300,00 |
| 28.01.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 1,47% | - |
| 27.01.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -4,90% | - |
| 24.01.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -7,74% | - |
| 23.01.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 12,32% | - |
| 22.01.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -3,50% | - |
| 21.01.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 1,42% | - |
| 20.01.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -3,42% | 60,00 |
| 17.01.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 6,57% | - |
| 16.01.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 15.01.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 14.01.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -0,72% | - |
| 13.01.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 2,22% | - |
| 10.01.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -10,00% | - |
| 09.01.2025 | 1,42 | 1,50 | 1,42 | 1,50 | 0,00% | 15,00 |
| 08.01.2025 | 1,29 | 1,50 | 1,29 | 1,50 | 7,14% | 300,00 |
| 07.01.2025 | 1,26 | 1,40 | 1,26 | 1,40 | 4,48% | 1.000,00 |
| 06.01.2025 | 1,65 | 1,65 | 1,34 | 1,34 | -1,47% | 2.150,00 |
| 03.01.2025 | 1,16 | 1,36 | 1,14 | 1,36 | 16,24% | 1.400,00 |
| 02.01.2025 | 1,02 | 1,17 | 1,02 | 1,17 | 2,63% | 1.500,00 |
| 30.12.2024 | 1,02 | 1,14 | 1,02 | 1,14 | 0,00% | 100,00 |
| 27.12.2024 | 0,98 | 1,14 | 0,98 | 1,14 | 20,00% | 400,00 |
| 23.12.2024 | 0,95 | 0,95 | 0,95 | 0,95 | -5,00% | - |
| 20.12.2024 | 1,00 | 1,00 | 1,00 | 1,00 | -3,85% | - |
| 19.12.2024 | 1,04 | 1,04 | 1,04 | 1,04 | -1,89% | - |
| 18.12.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 0,95% | - |
| 17.12.2024 | 1,05 | 1,05 | 1,05 | 1,05 | -4,55% | - |
| 16.12.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 2,80% | 500,00 |
| 13.12.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | - |
| 12.12.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | - |
| 11.12.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 0,93% | - |
| 10.12.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -8,55% | - |
| 09.12.2024 | 1,07 | 1,17 | 1,07 | 1,17 | 9,35% | 12.900,00 |
| 06.12.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | - |
| 05.12.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 0,93% | - |
| 04.12.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -1,83% | - |
| 03.12.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -2,68% | - |
| 02.12.2024 | 1,12 | 1,12 | 1,12 | 1,12 | -6,67% | - |
| 29.11.2024 | 1,11 | 1,20 | 1,11 | 1,20 | 0,00% | 11.689,00 |
| 28.11.2024 | 1,11 | 1,20 | 1,11 | 1,20 | 9,09% | 1.300,00 |