0,930€
2,76%
Echtzeit-Aktienkurs Highlight Communications AG
Bid:
Ask:
Aktienkurse zur Highlight Communications AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 0,93 | 0,93 | 0,91 | 0,91 | 0,00% | - |
| 02.07.2025 | 0,91 | 0,91 | 0,91 | 0,91 | -1,09% | - |
| 01.07.2025 | 0,92 | 0,92 | 0,92 | 0,92 | 0,00% | - |
| 30.06.2025 | 0,92 | 0,92 | 0,92 | 0,92 | 0,00% | - |
| 27.06.2025 | 0,92 | 0,92 | 0,92 | 0,92 | 0,00% | - |
| 26.06.2025 | 0,92 | 0,92 | 0,92 | 0,92 | 0,55% | - |
| 25.06.2025 | 0,91 | 0,91 | 0,91 | 0,91 | -1,09% | - |
| 24.06.2025 | 0,92 | 0,92 | 0,92 | 0,92 | 1,10% | - |
| 23.06.2025 | 0,91 | 0,91 | 0,91 | 0,91 | 3,41% | - |
| 20.06.2025 | 0,88 | 0,88 | 0,88 | 0,88 | -5,88% | - |
| 19.06.2025 | 0,89 | 0,94 | 0,89 | 0,94 | 6,25% | 1.470,00 |
| 18.06.2025 | 0,88 | 0,88 | 0,88 | 0,88 | -1,12% | - |
| 17.06.2025 | 0,89 | 0,89 | 0,89 | 0,89 | 0,00% | - |
| 16.06.2025 | 0,89 | 0,89 | 0,89 | 0,89 | -1,11% | - |
| 13.06.2025 | 0,90 | 0,90 | 0,90 | 0,90 | -6,74% | - |
| 12.06.2025 | 0,97 | 0,97 | 0,97 | 0,97 | -6,31% | - |
| 11.06.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -0,96% | - |
| 10.06.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 0,00% | 10.000,00 |
| 09.06.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 0,00% | - |
| 06.06.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -0,95% | - |
| 05.06.2025 | 1,00 | 1,05 | 1,00 | 1,05 | -6,25% | 1.000,00 |
| 04.06.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 03.06.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 02.06.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 30.05.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 29.05.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,90% | - |
| 28.05.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |
| 27.05.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -2,63% | - |
| 26.05.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -4,20% | - |
| 23.05.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,85% | - |
| 22.05.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,85% | - |
| 21.05.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | - |
| 20.05.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | 20,00 |
| 19.05.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,85% | - |
| 16.05.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | 300,00 |
| 15.05.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 1,74% | 1.500,00 |
| 14.05.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -2,54% | - |
| 13.05.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 12.05.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | - |
| 09.05.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 08.05.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -4,03% | - |
| 07.05.2025 | 1,21 | 1,24 | 1,21 | 1,24 | 2,48% | 50,00 |
| 06.05.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,83% | - |
| 05.05.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | 50,00 |
| 02.05.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | - |
| 30.04.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 29.04.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 1,71% | 100,00 |
| 28.04.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | - |
| 25.04.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | - |
| 24.04.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -0,83% | - |
| 23.04.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -3,23% | - |
| 22.04.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 3,33% | 2.000,00 |
| 17.04.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | - |
| 16.04.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 4,39% | - |
| 15.04.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -3,39% | - |
| 14.04.2025 | 1,14 | 1,18 | 1,14 | 1,18 | 3,51% | 500,00 |
| 11.04.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -5,00% | - |
| 10.04.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 7,14% | - |
| 09.04.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -0,88% | - |
| 08.04.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 1,80% | - |
| 07.04.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -3,48% | - |
| 04.04.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 4,55% | - |
| 03.04.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -10,57% | - |
| 02.04.2025 | 1,10 | 1,23 | 1,10 | 1,23 | 11,82% | - |
| 01.04.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -3,51% | - |
| 31.03.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 3,64% | - |
| 28.03.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 27.03.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -1,79% | - |
| 26.03.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,90% | - |
| 25.03.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -0,89% | - |
| 24.03.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 1,82% | - |
| 21.03.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -5,98% | - |
| 20.03.2025 | 1,11 | 1,17 | 1,11 | 1,17 | 4,46% | 60,00 |
| 19.03.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 18.03.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 17.03.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -9,68% | 50,00 |
| 14.03.2025 | 1,17 | 1,24 | 1,17 | 1,24 | 0,00% | 101,00 |
| 13.03.2025 | 1,17 | 1,24 | 1,17 | 1,24 | -2,36% | 944,00 |
| 12.03.2025 | 1,13 | 1,27 | 1,13 | 1,27 | 1,60% | 500,00 |
| 11.03.2025 | 1,08 | 1,25 | 1,08 | 1,25 | 14,68% | 2.500,00 |
| 10.03.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -0,91% | 1.500,00 |
| 07.03.2025 | 1,09 | 1,10 | 1,09 | 1,10 | 0,92% | 50,00 |
| 06.03.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 05.03.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -0,91% | - |
| 04.03.2025 | 1,04 | 1,10 | 1,04 | 1,10 | 1,85% | 100,00 |
| 03.03.2025 | 1,03 | 1,08 | 1,03 | 1,08 | -0,92% | 80,00 |
| 28.02.2025 | 1,08 | 1,09 | 1,08 | 1,09 | -1,80% | 2.500,00 |
| 27.02.2025 | 1,08 | 1,11 | 1,08 | 1,11 | 2,78% | 1,00 |
| 26.02.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -4,42% | - |
| 25.02.2025 | 1,05 | 1,13 | 1,05 | 1,13 | 5,61% | 1.100,00 |
| 24.02.2025 | 1,05 | 1,07 | 1,05 | 1,07 | -3,60% | 5.100,00 |
| 21.02.2025 | 1,05 | 1,11 | 1,05 | 1,11 | 5,71% | 25,00 |
| 20.02.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 19.02.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -0,94% | - |
| 18.02.2025 | 1,05 | 1,06 | 1,05 | 1,06 | 0,95% | 100,00 |
| 17.02.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | 2.508,00 |
| 14.02.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -3,67% | - |
| 13.02.2025 | 1,09 | 1,10 | 1,08 | 1,09 | -9,17% | 28.639,00 |
| 12.02.2025 | 1,17 | 1,20 | 1,17 | 1,20 | -11,76% | 300,00 |
| 11.02.2025 | 1,43 | 1,43 | 1,22 | 1,36 | -4,23% | 4.497,00 |