54,100€
0,19%
Echtzeit-Aktienkurs BB Biotech AG
Bid:
Ask:
Aktienkurse zur BB Biotech AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 54,30 | 54,30 | 53,70 | 53,70 | -0,56% | 240,00 |
| 24.09.2026 | 54,00 | 54,00 | 54,00 | 54,00 | -1,64% | - |
| 23.09.2026 | 55,10 | 55,40 | 54,70 | 54,90 | -0,18% | 410,00 |
| 22.09.2026 | 54,50 | 55,00 | 54,50 | 55,00 | -1,26% | 39,00 |
| 21.09.2026 | 55,70 | 55,70 | 55,70 | 55,70 | 1,09% | 12,00 |
| 18.09.2026 | 55,10 | 55,10 | 55,10 | 55,10 | -1,25% | - |
| 17.09.2026 | 54,70 | 55,80 | 54,70 | 55,80 | 2,39% | 100,00 |
| 16.09.2026 | 54,50 | 55,00 | 54,50 | 54,50 | 1,30% | 320,00 |
| 15.09.2026 | 54,90 | 55,50 | 53,80 | 53,80 | -2,54% | 1.251,00 |
| 14.09.2026 | 55,30 | 55,50 | 55,20 | 55,20 | 1,10% | 312,00 |
| 11.09.2026 | 55,20 | 56,00 | 54,60 | 54,60 | -4,38% | 640,00 |
| 10.09.2026 | 57,20 | 57,20 | 57,10 | 57,10 | 0,35% | 501,00 |
| 09.09.2026 | 57,10 | 57,10 | 56,80 | 56,90 | 0,18% | 910,00 |
| 08.09.2026 | 57,40 | 57,90 | 56,80 | 56,80 | -2,07% | 590,00 |
| 07.09.2026 | 58,10 | 58,10 | 58,00 | 58,00 | -1,69% | 75,00 |
| 04.09.2026 | 58,80 | 59,00 | 58,80 | 59,00 | -1,50% | 100,00 |
| 03.09.2026 | 59,80 | 59,90 | 58,90 | 59,90 | -0,50% | 114,00 |
| 02.09.2026 | 57,80 | 60,20 | 57,80 | 60,20 | 1,86% | 675,00 |
| 01.09.2026 | 59,30 | 59,30 | 58,30 | 59,10 | 0,85% | 825,00 |
| 31.08.2026 | 58,60 | 58,60 | 58,60 | 58,60 | -2,01% | - |
| 28.08.2026 | 59,80 | 59,80 | 59,80 | 59,80 | -0,17% | 133,00 |
| 27.08.2026 | 60,00 | 60,10 | 59,60 | 59,90 | -0,83% | 1.068,00 |
| 26.08.2026 | 60,30 | 60,60 | 60,00 | 60,40 | -0,17% | 130,00 |
| 25.08.2026 | 58,80 | 60,50 | 58,80 | 60,50 | 3,07% | 458,00 |
| 24.08.2026 | 58,70 | 58,70 | 58,70 | 58,70 | -0,34% | 60,00 |
| 21.08.2026 | 58,80 | 58,90 | 58,20 | 58,90 | 1,20% | 570,00 |
| 20.08.2026 | 58,60 | 58,60 | 58,20 | 58,20 | -2,35% | 181,00 |
| 19.08.2026 | 57,80 | 59,60 | 57,80 | 59,60 | 2,58% | 290,00 |
| 18.08.2026 | 57,20 | 58,10 | 57,20 | 58,10 | 3,57% | 1.200,00 |
| 17.08.2026 | 56,10 | 56,10 | 56,10 | 56,10 | -1,41% | - |
| 14.08.2026 | 57,00 | 57,00 | 56,50 | 56,90 | -0,18% | 320,00 |
| 13.08.2026 | 57,50 | 57,50 | 57,00 | 57,00 | 0,00% | 120,00 |
| 12.08.2026 | 56,50 | 57,00 | 56,50 | 57,00 | 0,71% | 220,00 |
| 11.08.2026 | 56,40 | 56,60 | 56,40 | 56,60 | 0,53% | 50,00 |
| 10.08.2026 | 55,50 | 56,30 | 55,50 | 56,30 | 1,26% | 533,00 |
| 07.08.2026 | 54,60 | 56,40 | 54,60 | 55,60 | 2,21% | 54,00 |
| 06.08.2026 | 53,80 | 54,50 | 53,80 | 54,40 | 0,18% | 90,00 |
| 05.08.2026 | 54,20 | 55,00 | 54,20 | 54,30 | 0,37% | 1.056,00 |
| 04.08.2026 | 53,70 | 54,50 | 53,70 | 54,10 | -1,28% | 130,00 |
| 03.08.2026 | 55,10 | 55,40 | 54,80 | 54,80 | -3,52% | 185,00 |
| 31.07.2026 | 56,00 | 57,40 | 56,00 | 56,80 | 1,79% | 500,00 |
| 30.07.2026 | 55,90 | 55,90 | 55,00 | 55,80 | -0,18% | 300,00 |
| 29.07.2026 | 55,40 | 56,30 | 55,40 | 55,90 | 1,08% | 1.067,00 |
| 28.07.2026 | 55,40 | 55,60 | 55,30 | 55,30 | 0,55% | 1.450,00 |
| 27.07.2026 | 55,30 | 55,30 | 54,60 | 55,00 | 4,17% | 305,00 |
| 24.07.2026 | 52,80 | 52,80 | 52,80 | 52,80 | -1,12% | - |
| 23.07.2026 | 53,20 | 53,70 | 53,20 | 53,40 | -0,37% | 290,00 |
| 22.07.2026 | 53,20 | 53,60 | 53,20 | 53,60 | -0,92% | 163,00 |
| 21.07.2026 | 53,70 | 54,10 | 53,40 | 54,10 | 0,37% | 303,00 |
| 20.07.2026 | 53,30 | 54,20 | 53,30 | 53,90 | 1,89% | 760,00 |
| 17.07.2026 | 52,90 | 52,90 | 52,90 | 52,90 | -1,49% | 50,00 |
| 16.07.2026 | 53,70 | 53,70 | 53,70 | 53,70 | 0,19% | 25,00 |
| 15.07.2026 | 53,30 | 53,60 | 53,30 | 53,60 | 0,00% | 1,00 |
| 14.07.2026 | 53,70 | 54,30 | 53,60 | 53,60 | 0,00% | 575,00 |
| 13.07.2026 | 54,10 | 54,50 | 53,60 | 53,60 | -2,19% | 100,00 |
| 10.07.2026 | 55,10 | 55,80 | 54,80 | 54,80 | -1,08% | 450,00 |
| 09.07.2026 | 55,10 | 55,90 | 55,10 | 55,40 | -0,54% | 385,00 |
| 08.07.2026 | 55,70 | 55,80 | 55,20 | 55,70 | -0,71% | 1.675,00 |
| 07.07.2026 | 54,10 | 56,10 | 54,10 | 56,10 | 4,47% | 661,00 |
| 06.07.2026 | 54,80 | 55,30 | 53,70 | 53,70 | -3,24% | 884,00 |
| 03.07.2026 | 54,00 | 55,50 | 54,00 | 55,50 | 3,54% | 1.000,00 |
| 02.07.2026 | 53,00 | 53,90 | 53,00 | 53,60 | 0,56% | 2.145,00 |
| 01.07.2026 | 52,20 | 53,30 | 52,20 | 53,30 | 2,11% | 695,00 |
| 30.06.2026 | 51,80 | 52,20 | 51,80 | 52,20 | -0,38% | 100,00 |
| 29.06.2026 | 51,30 | 52,40 | 51,30 | 52,40 | 2,14% | 1.135,00 |
| 26.06.2026 | 50,60 | 51,30 | 50,60 | 51,30 | 0,59% | 315,00 |
| 25.06.2026 | 50,80 | 51,00 | 50,80 | 51,00 | 1,39% | 300,00 |
| 24.06.2026 | 50,00 | 50,30 | 49,80 | 50,30 | 0,90% | 426,00 |
| 23.06.2026 | 48,75 | 49,85 | 48,75 | 49,85 | 1,22% | 103,00 |
| 22.06.2026 | 48,50 | 49,55 | 48,50 | 49,25 | 2,28% | 743,00 |
| 19.06.2026 | 47,45 | 48,15 | 47,45 | 48,15 | 0,94% | 200,00 |
| 18.06.2026 | 46,85 | 47,70 | 46,85 | 47,70 | 1,81% | 70,00 |
| 17.06.2026 | 46,40 | 46,85 | 46,35 | 46,85 | 0,32% | 450,00 |
| 16.06.2026 | 46,75 | 47,00 | 46,70 | 46,70 | -0,95% | 387,00 |
| 15.06.2026 | 47,15 | 47,15 | 47,15 | 47,15 | 1,73% | 1,00 |
| 12.06.2026 | 46,35 | 46,35 | 46,35 | 46,35 | -0,32% | - |
| 11.06.2026 | 45,05 | 46,50 | 45,05 | 46,50 | 3,91% | 581,00 |
| 10.06.2026 | 44,55 | 44,80 | 44,55 | 44,75 | -1,43% | 1.050,00 |
| 09.06.2026 | 45,40 | 45,40 | 45,40 | 45,40 | 1,91% | 10,00 |
| 08.06.2026 | 44,85 | 44,85 | 44,55 | 44,55 | -3,68% | 22,00 |
| 05.06.2026 | 45,80 | 46,25 | 45,80 | 46,25 | 2,66% | 13,00 |
| 04.06.2026 | 45,05 | 45,05 | 45,05 | 45,05 | 0,33% | - |
| 03.06.2026 | 45,50 | 45,50 | 44,90 | 44,90 | -2,07% | 3.410,00 |
| 02.06.2026 | 47,20 | 47,20 | 45,85 | 45,85 | -4,08% | 111,00 |
| 01.06.2026 | 47,25 | 48,30 | 47,25 | 47,80 | -1,44% | 550,00 |
| 29.05.2026 | 48,20 | 48,50 | 48,20 | 48,50 | 0,94% | 120,00 |
| 28.05.2026 | 47,40 | 48,05 | 47,40 | 48,05 | -1,44% | 100,00 |
| 27.05.2026 | 48,45 | 48,75 | 48,40 | 48,75 | 1,56% | 375,00 |
| 26.05.2026 | 47,50 | 48,05 | 47,50 | 48,00 | 0,42% | 300,00 |
| 25.05.2026 | 47,80 | 47,80 | 47,80 | 47,80 | -1,14% | - |
| 22.05.2026 | 48,10 | 48,50 | 48,10 | 48,35 | 0,10% | 95,00 |
| 21.05.2026 | 47,60 | 48,30 | 47,60 | 48,30 | 2,55% | 690,00 |
| 20.05.2026 | 47,10 | 47,10 | 47,10 | 47,10 | 0,96% | - |
| 19.05.2026 | 46,75 | 47,60 | 46,65 | 46,65 | -0,74% | 280,00 |
| 18.05.2026 | 48,25 | 48,25 | 47,00 | 47,00 | -3,29% | 360,00 |
| 15.05.2026 | 48,95 | 49,90 | 47,80 | 48,60 | -1,02% | 849,00 |
| 14.05.2026 | 49,10 | 49,10 | 49,10 | 49,10 | -0,20% | - |
| 13.05.2026 | 49,65 | 50,20 | 49,20 | 49,20 | -0,20% | 174,00 |
| 12.05.2026 | 48,50 | 49,30 | 48,50 | 49,30 | -0,60% | 119,00 |
| 11.05.2026 | 47,90 | 49,60 | 47,90 | 49,60 | 1,95% | 603,00 |