50,075€
0,65%
Echtzeit-Aktienkurs BB Biotech AG
Bid:
Ask:
Aktienkurse zur BB Biotech AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2026 | 50,55 | 50,55 | 49,88 | 50,08 | 0,65% | - |
| 15.04.2026 | 49,75 | 49,75 | 49,75 | 49,75 | 0,30% | - |
| 14.04.2026 | 49,90 | 50,20 | 49,60 | 49,60 | -1,39% | 773,00 |
| 13.04.2026 | 48,90 | 50,30 | 48,90 | 50,30 | 2,76% | 2.381,00 |
| 10.04.2026 | 47,95 | 48,95 | 47,95 | 48,95 | 0,82% | 210,00 |
| 09.04.2026 | 47,85 | 48,55 | 47,85 | 48,55 | -0,31% | 580,00 |
| 08.04.2026 | 47,25 | 48,70 | 47,25 | 48,70 | 5,07% | 70,00 |
| 07.04.2026 | 47,80 | 47,80 | 46,15 | 46,35 | -4,14% | 2.639,00 |
| 02.04.2026 | 47,00 | 48,35 | 47,00 | 48,35 | -0,31% | 225,00 |
| 01.04.2026 | 48,25 | 48,65 | 48,25 | 48,50 | 0,10% | 44,00 |
| 31.03.2026 | 46,75 | 48,45 | 46,55 | 48,45 | 2,65% | 595,00 |
| 30.03.2026 | 45,55 | 47,20 | 45,55 | 47,20 | 2,61% | 21,00 |
| 27.03.2026 | 47,30 | 47,30 | 46,00 | 46,00 | -2,54% | 5,00 |
| 26.03.2026 | 46,75 | 47,20 | 46,75 | 47,20 | 1,94% | 371,00 |
| 25.03.2026 | 46,40 | 47,30 | 46,30 | 46,30 | 0,76% | 1.230,00 |
| 24.03.2026 | 46,85 | 46,85 | 45,95 | 45,95 | 0,55% | 145,00 |
| 23.03.2026 | 47,50 | 47,50 | 45,70 | 45,70 | -7,40% | 54,00 |
| 20.03.2026 | 49,10 | 49,85 | 49,10 | 49,35 | -1,20% | 1.910,00 |
| 19.03.2026 | 49,45 | 50,00 | 49,45 | 49,95 | 0,30% | 277,00 |
| 18.03.2026 | 51,20 | 51,20 | 49,80 | 49,80 | -1,97% | 208,00 |
| 17.03.2026 | 50,80 | 51,40 | 50,70 | 50,80 | 2,42% | 860,00 |
| 16.03.2026 | 49,20 | 49,60 | 49,20 | 49,60 | 0,51% | 75,00 |
| 13.03.2026 | 49,65 | 49,65 | 49,35 | 49,35 | -2,47% | 146,00 |
| 12.03.2026 | 50,00 | 51,10 | 50,00 | 50,60 | -1,17% | 142,00 |
| 11.03.2026 | 50,40 | 51,20 | 49,80 | 51,20 | 1,79% | 350,00 |
| 10.03.2026 | 49,85 | 50,60 | 49,85 | 50,30 | 1,62% | 140,00 |
| 09.03.2026 | 48,20 | 49,50 | 48,20 | 49,50 | -1,98% | 359,00 |
| 06.03.2026 | 49,65 | 50,50 | 49,65 | 50,50 | -0,79% | 450,00 |
| 05.03.2026 | 49,90 | 50,90 | 49,90 | 50,90 | 1,39% | 175,00 |
| 04.03.2026 | 50,20 | 50,20 | 50,20 | 50,20 | 0,40% | 500,00 |
| 03.03.2026 | 51,30 | 51,30 | 50,00 | 50,00 | -2,34% | 1.415,00 |
| 02.03.2026 | 49,50 | 52,00 | 49,00 | 51,20 | -0,58% | 1.260,00 |
| 27.02.2026 | 51,20 | 52,00 | 51,20 | 51,50 | 0,98% | 408,00 |
| 26.02.2026 | 51,50 | 51,70 | 50,90 | 51,00 | -1,73% | 741,00 |
| 25.02.2026 | 51,50 | 51,90 | 51,50 | 51,90 | -0,95% | 321,00 |
| 24.02.2026 | 51,40 | 52,40 | 51,40 | 52,40 | 1,75% | 96,00 |
| 23.02.2026 | 50,50 | 52,10 | 50,50 | 51,50 | 0,39% | 2.100,00 |
| 20.02.2026 | 50,20 | 51,30 | 49,90 | 51,30 | 2,40% | 2.645,00 |
| 19.02.2026 | 49,90 | 50,20 | 49,90 | 50,10 | 0,91% | 925,00 |
| 18.02.2026 | 50,20 | 50,20 | 49,65 | 49,65 | -1,29% | 110,00 |
| 17.02.2026 | 49,15 | 50,30 | 49,15 | 50,30 | 1,41% | 40,00 |
| 16.02.2026 | 49,80 | 49,80 | 49,20 | 49,60 | -1,00% | 485,00 |
| 13.02.2026 | 49,60 | 50,10 | 49,45 | 50,10 | 1,11% | 598,00 |
| 12.02.2026 | 49,65 | 50,40 | 49,55 | 49,55 | 0,81% | 885,00 |
| 11.02.2026 | 50,00 | 50,00 | 49,15 | 49,15 | -1,90% | 1.515,00 |
| 10.02.2026 | 50,40 | 50,40 | 50,00 | 50,10 | 0,00% | 606,00 |
| 09.02.2026 | 50,70 | 50,70 | 50,10 | 50,10 | -0,99% | 1.200,00 |
| 06.02.2026 | 50,60 | 50,60 | 50,60 | 50,60 | 0,40% | 170,00 |
| 05.02.2026 | 50,40 | 51,00 | 50,40 | 50,40 | -1,95% | 275,00 |
| 04.02.2026 | 50,70 | 51,40 | 50,70 | 51,40 | 0,00% | 100,00 |
| 03.02.2026 | 51,40 | 51,40 | 51,40 | 51,40 | 0,39% | - |
| 02.02.2026 | 49,80 | 51,30 | 49,80 | 51,20 | 0,79% | 349,00 |
| 30.01.2026 | 50,80 | 50,80 | 50,80 | 50,80 | -0,20% | 100,00 |
| 29.01.2026 | 51,20 | 51,60 | 50,70 | 50,90 | -0,20% | 429,00 |
| 28.01.2026 | 52,00 | 52,50 | 49,90 | 51,00 | -2,30% | 588,00 |
| 27.01.2026 | 51,00 | 52,50 | 51,00 | 52,20 | 1,95% | 2.355,00 |
| 26.01.2026 | 52,20 | 52,20 | 50,20 | 51,20 | -3,94% | 2.083,00 |
| 23.01.2026 | 53,10 | 53,50 | 53,10 | 53,30 | 1,91% | 418,00 |
| 22.01.2026 | 52,00 | 53,60 | 52,00 | 52,30 | 0,38% | 774,00 |
| 21.01.2026 | 50,10 | 52,10 | 50,10 | 52,10 | 3,37% | 1.395,00 |
| 20.01.2026 | 50,60 | 51,60 | 50,20 | 50,40 | -1,37% | 1.935,00 |
| 19.01.2026 | 51,10 | 51,10 | 51,10 | 51,10 | -0,39% | 195,00 |
| 16.01.2026 | 52,70 | 52,70 | 51,30 | 51,30 | -3,75% | 400,00 |
| 15.01.2026 | 51,90 | 53,30 | 51,90 | 53,30 | 2,50% | 3.987,00 |
| 14.01.2026 | 51,50 | 52,10 | 51,50 | 52,00 | 0,58% | 580,00 |
| 13.01.2026 | 51,10 | 51,90 | 51,10 | 51,70 | 0,39% | 568,00 |
| 12.01.2026 | 50,50 | 51,50 | 50,40 | 51,50 | 0,19% | 697,00 |
| 09.01.2026 | 50,00 | 51,40 | 50,00 | 51,40 | 3,32% | 5.688,00 |
| 08.01.2026 | 48,40 | 50,30 | 48,40 | 49,75 | 2,05% | 2.221,00 |
| 07.01.2026 | 47,05 | 48,75 | 47,05 | 48,75 | 2,52% | 764,00 |
| 06.01.2026 | 46,40 | 47,60 | 46,40 | 47,55 | 2,04% | 1.309,00 |
| 05.01.2026 | 48,55 | 48,55 | 46,25 | 46,60 | -4,21% | 1.781,00 |
| 02.01.2026 | 47,75 | 48,65 | 47,75 | 48,65 | 0,31% | 642,00 |
| 30.12.2025 | 48,55 | 48,55 | 48,50 | 48,50 | -0,92% | 100,00 |
| 29.12.2025 | 49,20 | 49,20 | 48,95 | 48,95 | -0,51% | 265,00 |
| 23.12.2025 | 49,20 | 49,50 | 48,90 | 49,20 | -0,10% | 2.051,00 |
| 22.12.2025 | 49,00 | 49,30 | 48,75 | 49,25 | 2,50% | 2.144,00 |
| 19.12.2025 | 47,70 | 48,15 | 47,70 | 48,05 | -0,52% | 150,00 |
| 18.12.2025 | 48,10 | 48,30 | 48,10 | 48,30 | 0,00% | 320,00 |
| 17.12.2025 | 48,15 | 48,50 | 48,15 | 48,30 | -0,21% | 565,00 |
| 16.12.2025 | 48,40 | 48,40 | 48,40 | 48,40 | -1,93% | 250,00 |
| 15.12.2025 | 48,70 | 49,35 | 48,25 | 49,35 | 0,71% | 1.044,00 |
| 12.12.2025 | 48,05 | 49,00 | 48,05 | 49,00 | 1,55% | 201,00 |
| 11.12.2025 | 48,30 | 48,75 | 48,25 | 48,25 | -1,53% | 1.312,00 |
| 10.12.2025 | 49,15 | 49,15 | 48,35 | 49,00 | -2,58% | 407,00 |
| 09.12.2025 | 50,00 | 50,30 | 50,00 | 50,30 | 0,90% | 200,00 |
| 08.12.2025 | 49,35 | 49,85 | 49,35 | 49,85 | 1,32% | 564,00 |
| 05.12.2025 | 48,40 | 49,60 | 48,40 | 49,20 | 0,61% | 348,00 |
| 04.12.2025 | 48,95 | 48,95 | 48,40 | 48,90 | 1,88% | 1.069,00 |
| 03.12.2025 | 47,50 | 48,00 | 47,40 | 48,00 | -0,52% | 306,00 |
| 02.12.2025 | 47,45 | 48,60 | 47,40 | 48,25 | 0,63% | 1.444,00 |
| 01.12.2025 | 48,05 | 48,25 | 47,50 | 47,95 | -0,21% | 230,00 |
| 28.11.2025 | 47,35 | 48,05 | 47,35 | 48,05 | 0,31% | 255,00 |
| 27.11.2025 | 47,35 | 47,90 | 47,05 | 47,90 | 0,00% | 776,00 |
| 26.11.2025 | 47,30 | 47,90 | 47,30 | 47,90 | 2,02% | 856,00 |
| 25.11.2025 | 46,60 | 47,00 | 46,60 | 46,95 | 0,64% | 475,00 |
| 24.11.2025 | 45,60 | 46,65 | 45,40 | 46,65 | 0,97% | 1.086,00 |
| 21.11.2025 | 45,10 | 46,20 | 45,10 | 46,20 | -0,32% | 936,00 |
| 20.11.2025 | 45,30 | 46,35 | 45,30 | 46,35 | 0,76% | 543,00 |
| 19.11.2025 | 45,40 | 46,00 | 45,40 | 46,00 | 0,22% | 16.155,00 |