58,800€
0,17%
Echtzeit-Aktienkurs BB Biotech AG
Bid:
Ask:
Aktienkurse zur BB Biotech AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 59,10 | 59,80 | 59,10 | 59,80 | 1,87% | 85,00 |
| 11.11.2026 | 59,00 | 59,50 | 58,70 | 58,70 | 1,03% | 230,00 |
| 10.11.2026 | 57,60 | 58,50 | 57,60 | 58,10 | 0,87% | 182,00 |
| 09.11.2026 | 57,00 | 57,80 | 57,00 | 57,60 | 2,13% | 194,00 |
| 06.11.2026 | 55,80 | 56,40 | 55,20 | 56,40 | -0,18% | 2.100,00 |
| 05.11.2026 | 56,80 | 57,60 | 56,50 | 56,50 | -0,35% | 259,00 |
| 04.11.2026 | 56,10 | 56,70 | 56,00 | 56,70 | 1,61% | 200,00 |
| 03.11.2026 | 55,00 | 55,80 | 55,00 | 55,80 | 0,54% | 151,00 |
| 02.11.2026 | 55,70 | 55,90 | 55,50 | 55,50 | -1,07% | 450,00 |
| 30.10.2026 | 55,70 | 56,10 | 55,70 | 56,10 | 0,54% | 361,00 |
| 29.10.2026 | 54,60 | 55,90 | 54,60 | 55,80 | 2,95% | 480,00 |
| 28.10.2026 | 53,80 | 54,20 | 53,80 | 54,20 | 1,88% | 60,00 |
| 27.10.2026 | 53,20 | 53,20 | 53,20 | 53,20 | 0,00% | - |
| 26.10.2026 | 54,00 | 54,20 | 53,00 | 53,20 | -0,37% | 448,00 |
| 23.10.2026 | 54,10 | 54,10 | 53,40 | 53,40 | -2,55% | 200,00 |
| 22.10.2026 | 53,90 | 54,80 | 53,90 | 54,80 | 1,11% | 399,00 |
| 21.10.2026 | 53,70 | 54,60 | 53,70 | 54,20 | 0,74% | 140,00 |
| 20.10.2026 | 51,70 | 53,80 | 51,70 | 53,80 | 3,86% | 100,00 |
| 19.10.2026 | 51,80 | 52,30 | 51,80 | 51,80 | -1,71% | 870,00 |
| 16.10.2026 | 52,60 | 52,70 | 52,60 | 52,70 | 0,00% | 1,00 |
| 15.10.2026 | 52,30 | 52,70 | 52,30 | 52,70 | 2,13% | 100,00 |
| 14.10.2026 | 52,10 | 52,10 | 51,60 | 51,60 | -2,09% | 100,00 |
| 13.10.2026 | 52,40 | 53,00 | 52,40 | 52,70 | 1,35% | 66,00 |
| 12.10.2026 | 53,00 | 53,00 | 52,00 | 52,00 | 1,17% | 340,00 |
| 09.10.2026 | 51,40 | 51,40 | 51,40 | 51,40 | 0,78% | 32,00 |
| 08.10.2026 | 53,30 | 53,30 | 51,00 | 51,00 | -4,67% | 425,00 |
| 07.10.2026 | 52,10 | 53,50 | 52,00 | 53,50 | 0,00% | 152,00 |
| 06.10.2026 | 53,00 | 54,00 | 53,00 | 53,50 | 1,52% | 1.435,00 |
| 05.10.2026 | 53,70 | 53,90 | 52,70 | 52,70 | -1,50% | 484,00 |
| 02.10.2026 | 54,10 | 54,10 | 53,50 | 53,50 | -1,11% | 882,00 |
| 01.10.2026 | 54,20 | 54,20 | 54,10 | 54,10 | 0,37% | 200,00 |
| 30.09.2026 | 53,80 | 54,00 | 53,80 | 53,90 | 0,56% | 370,00 |
| 29.09.2026 | 54,10 | 54,30 | 53,60 | 53,60 | -0,56% | 535,00 |
| 28.09.2026 | 54,00 | 54,10 | 53,90 | 53,90 | 0,37% | 575,00 |
| 25.09.2026 | 54,30 | 54,30 | 53,70 | 53,70 | -0,56% | 240,00 |
| 24.09.2026 | 54,00 | 54,00 | 54,00 | 54,00 | -1,64% | - |
| 23.09.2026 | 55,10 | 55,40 | 54,70 | 54,90 | -0,18% | 410,00 |
| 22.09.2026 | 54,50 | 55,00 | 54,50 | 55,00 | -1,26% | 39,00 |
| 21.09.2026 | 55,70 | 55,70 | 55,70 | 55,70 | 1,09% | 12,00 |
| 18.09.2026 | 55,10 | 55,10 | 55,10 | 55,10 | -1,25% | - |
| 17.09.2026 | 54,70 | 55,80 | 54,70 | 55,80 | 2,39% | 100,00 |
| 16.09.2026 | 54,50 | 55,00 | 54,50 | 54,50 | 1,30% | 320,00 |
| 15.09.2026 | 54,90 | 55,50 | 53,80 | 53,80 | -2,54% | 1.251,00 |
| 14.09.2026 | 55,30 | 55,50 | 55,20 | 55,20 | 1,10% | 312,00 |
| 11.09.2026 | 55,20 | 56,00 | 54,60 | 54,60 | -4,38% | 640,00 |
| 10.09.2026 | 57,20 | 57,20 | 57,10 | 57,10 | 0,35% | 501,00 |
| 09.09.2026 | 57,10 | 57,10 | 56,80 | 56,90 | 0,18% | 910,00 |
| 08.09.2026 | 57,40 | 57,90 | 56,80 | 56,80 | -2,07% | 590,00 |
| 07.09.2026 | 58,10 | 58,10 | 58,00 | 58,00 | -1,69% | 75,00 |
| 04.09.2026 | 58,80 | 59,00 | 58,80 | 59,00 | -1,50% | 100,00 |
| 03.09.2026 | 59,80 | 59,90 | 58,90 | 59,90 | -0,50% | 114,00 |
| 02.09.2026 | 57,80 | 60,20 | 57,80 | 60,20 | 1,86% | 675,00 |
| 01.09.2026 | 59,30 | 59,30 | 58,30 | 59,10 | 0,85% | 825,00 |
| 31.08.2026 | 58,60 | 58,60 | 58,60 | 58,60 | -2,01% | - |
| 28.08.2026 | 59,80 | 59,80 | 59,80 | 59,80 | -0,17% | 133,00 |
| 27.08.2026 | 60,00 | 60,10 | 59,60 | 59,90 | -0,83% | 1.068,00 |
| 26.08.2026 | 60,30 | 60,60 | 60,00 | 60,40 | -0,17% | 130,00 |
| 25.08.2026 | 58,80 | 60,50 | 58,80 | 60,50 | 3,07% | 458,00 |
| 24.08.2026 | 58,70 | 58,70 | 58,70 | 58,70 | -0,34% | 60,00 |
| 21.08.2026 | 58,80 | 58,90 | 58,20 | 58,90 | 1,20% | 570,00 |
| 20.08.2026 | 58,60 | 58,60 | 58,20 | 58,20 | -2,35% | 181,00 |
| 19.08.2026 | 57,80 | 59,60 | 57,80 | 59,60 | 2,58% | 290,00 |
| 18.08.2026 | 57,20 | 58,10 | 57,20 | 58,10 | 3,57% | 1.200,00 |
| 17.08.2026 | 56,10 | 56,10 | 56,10 | 56,10 | -1,41% | - |
| 14.08.2026 | 57,00 | 57,00 | 56,50 | 56,90 | -0,18% | 320,00 |
| 13.08.2026 | 57,50 | 57,50 | 57,00 | 57,00 | 0,00% | 120,00 |
| 12.08.2026 | 56,50 | 57,00 | 56,50 | 57,00 | 0,71% | 220,00 |
| 11.08.2026 | 56,40 | 56,60 | 56,40 | 56,60 | 0,53% | 50,00 |
| 10.08.2026 | 55,50 | 56,30 | 55,50 | 56,30 | 1,26% | 533,00 |
| 07.08.2026 | 54,60 | 56,40 | 54,60 | 55,60 | 2,21% | 54,00 |
| 06.08.2026 | 53,80 | 54,50 | 53,80 | 54,40 | 0,18% | 90,00 |
| 05.08.2026 | 54,20 | 55,00 | 54,20 | 54,30 | 0,37% | 1.056,00 |
| 04.08.2026 | 53,70 | 54,50 | 53,70 | 54,10 | -1,28% | 130,00 |
| 03.08.2026 | 55,10 | 55,40 | 54,80 | 54,80 | -3,52% | 185,00 |
| 31.07.2026 | 56,00 | 57,40 | 56,00 | 56,80 | 1,79% | 500,00 |
| 30.07.2026 | 55,90 | 55,90 | 55,00 | 55,80 | -0,18% | 300,00 |
| 29.07.2026 | 55,40 | 56,30 | 55,40 | 55,90 | 1,08% | 1.067,00 |
| 28.07.2026 | 55,40 | 55,60 | 55,30 | 55,30 | 0,55% | 1.450,00 |
| 27.07.2026 | 55,30 | 55,30 | 54,60 | 55,00 | 4,17% | 305,00 |
| 24.07.2026 | 52,80 | 52,80 | 52,80 | 52,80 | -1,12% | - |
| 23.07.2026 | 53,20 | 53,70 | 53,20 | 53,40 | -0,37% | 290,00 |
| 22.07.2026 | 53,20 | 53,60 | 53,20 | 53,60 | -0,92% | 163,00 |
| 21.07.2026 | 53,70 | 54,10 | 53,40 | 54,10 | 0,37% | 303,00 |
| 20.07.2026 | 53,30 | 54,20 | 53,30 | 53,90 | 1,89% | 760,00 |
| 17.07.2026 | 52,90 | 52,90 | 52,90 | 52,90 | -1,49% | 50,00 |
| 16.07.2026 | 53,70 | 53,70 | 53,70 | 53,70 | 0,19% | 25,00 |
| 15.07.2026 | 53,30 | 53,60 | 53,30 | 53,60 | 0,00% | 1,00 |
| 14.07.2026 | 53,70 | 54,30 | 53,60 | 53,60 | 0,00% | 575,00 |
| 13.07.2026 | 54,10 | 54,50 | 53,60 | 53,60 | -2,19% | 100,00 |
| 10.07.2026 | 55,10 | 55,80 | 54,80 | 54,80 | -1,08% | 450,00 |
| 09.07.2026 | 55,10 | 55,90 | 55,10 | 55,40 | -0,54% | 385,00 |
| 08.07.2026 | 55,70 | 55,80 | 55,20 | 55,70 | -0,71% | 1.675,00 |
| 07.07.2026 | 54,10 | 56,10 | 54,10 | 56,10 | 4,47% | 661,00 |
| 06.07.2026 | 54,80 | 55,30 | 53,70 | 53,70 | -3,24% | 884,00 |
| 03.07.2026 | 54,00 | 55,50 | 54,00 | 55,50 | 3,54% | 1.000,00 |
| 02.07.2026 | 53,00 | 53,90 | 53,00 | 53,60 | 0,56% | 2.145,00 |
| 01.07.2026 | 52,20 | 53,30 | 52,20 | 53,30 | 2,11% | 695,00 |
| 30.06.2026 | 51,80 | 52,20 | 51,80 | 52,20 | -0,38% | 100,00 |
| 29.06.2026 | 51,30 | 52,40 | 51,30 | 52,40 | 2,14% | 1.135,00 |
| 26.06.2026 | 50,60 | 51,30 | 50,60 | 51,30 | 0,59% | 315,00 |