1,732€
6,00%
Echtzeit-Aktienkurs AC Immune SA
Bid:
Ask:
Aktienkurse zur AC Immune SA Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
04.07.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 1,47% | - |
03.07.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 1,87% | - |
02.07.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 7,51% | - |
01.07.2025 | 1,64 | 1,75 | 1,49 | 1,49 | -9,25% | 650,00 |
30.06.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -12,09% | - |
27.06.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 10,26% | 800,00 |
26.06.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -2,19% | - |
25.06.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 14,99% | - |
24.06.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -3,08% | - |
23.06.2025 | 1,55 | 1,56 | 1,55 | 1,56 | -5,47% | 3.000,00 |
20.06.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -0,36% | - |
19.06.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 3,90% | - |
18.06.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -0,13% | 50,00 |
17.06.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -1,00% | - |
16.06.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -6,07% | - |
13.06.2025 | 1,69 | 1,71 | 1,69 | 1,71 | -2,28% | 8.000,00 |
12.06.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -12,62% | - |
11.06.2025 | 2,01 | 2,01 | 2,01 | 2,01 | 5,53% | 600,00 |
10.06.2025 | 1,76 | 1,93 | 1,76 | 1,90 | 9,20% | 5.600,00 |
09.06.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 21,17% | - |
06.06.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 3,91% | - |
05.06.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -9,67% | - |
04.06.2025 | 1,37 | 1,53 | 1,37 | 1,53 | 1,46% | 2.600,00 |
03.06.2025 | 1,36 | 1,51 | 1,36 | 1,51 | 6,50% | 737,00 |
02.06.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -5,60% | - |
30.05.2025 | 1,34 | 1,50 | 1,34 | 1,50 | 11,94% | 636,00 |
29.05.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -10,55% | - |
28.05.2025 | 1,34 | 1,50 | 1,34 | 1,50 | 11,79% | 479,00 |
27.05.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -4,29% | - |
26.05.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -3,71% | - |
23.05.2025 | 1,42 | 1,45 | 1,42 | 1,45 | 5,67% | - |
22.05.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -5,62% | - |
21.05.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -0,41% | - |
20.05.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 1,81% | - |
19.05.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -2,44% | - |
16.05.2025 | 1,32 | 1,47 | 1,32 | 1,47 | 5,29% | - |
15.05.2025 | 1,28 | 1,40 | 1,28 | 1,40 | 0,00% | 2.800,00 |
14.05.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | 8.000,00 |
13.05.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -6,04% | - |
12.05.2025 | 1,43 | 1,62 | 1,43 | 1,49 | 6,43% | 2.400,00 |
09.05.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
08.05.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 3,40% | 600,00 |
07.05.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -6,10% | - |
06.05.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -2,17% | - |
05.05.2025 | 1,44 | 1,47 | 1,44 | 1,47 | 5,74% | - |
02.05.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -1,27% | - |
30.04.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -10,75% | - |
29.04.2025 | 1,42 | 1,58 | 1,42 | 1,58 | 11,41% | 200,00 |
28.04.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 1,57% | - |
25.04.2025 | 1,39 | 1,40 | 1,39 | 1,40 | 7,04% | - |
24.04.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 3,98% | - |
23.04.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -3,38% | - |
22.04.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 3,50% | 4.950,00 |
17.04.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,96% | - |
16.04.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -4,89% | - |
15.04.2025 | 1,26 | 1,31 | 1,26 | 1,31 | 1,24% | - |
14.04.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 3,36% | - |
11.04.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -4,87% | - |
10.04.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 4,29% | - |
09.04.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -7,08% | - |
08.04.2025 | 1,38 | 1,56 | 1,36 | 1,36 | -6,48% | 4.842,00 |
07.04.2025 | 1,40 | 1,62 | 1,39 | 1,45 | -3,20% | 6.750,00 |
04.04.2025 | 1,70 | 1,70 | 1,50 | 1,50 | -6,38% | 1.800,00 |
03.04.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -4,76% | - |
02.04.2025 | 1,66 | 1,70 | 1,66 | 1,68 | -0,59% | 50,00 |
01.04.2025 | 1,66 | 1,69 | 1,66 | 1,69 | -0,59% | 803,00 |
31.03.2025 | 1,74 | 1,74 | 1,70 | 1,70 | -3,63% | 4.000,00 |
28.03.2025 | 1,77 | 1,77 | 1,76 | 1,76 | -6,77% | - |
27.03.2025 | 1,81 | 1,98 | 1,81 | 1,89 | -2,47% | 5.000,00 |
26.03.2025 | 1,92 | 1,94 | 1,81 | 1,94 | 4,98% | 5.500,00 |
25.03.2025 | 1,93 | 2,09 | 1,85 | 1,85 | -9,19% | 4.500,00 |
24.03.2025 | 1,95 | 2,04 | 1,95 | 2,04 | 5,22% | 160,00 |
21.03.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -7,90% | - |
20.03.2025 | 1,96 | 2,13 | 1,96 | 2,10 | 6,06% | 210,00 |
19.03.2025 | 1,96 | 1,98 | 1,96 | 1,98 | -1,49% | - |
18.03.2025 | 1,96 | 2,01 | 1,95 | 2,01 | 1,31% | 2.573,00 |
17.03.2025 | 2,03 | 2,07 | 1,98 | 1,98 | -2,75% | 1.000,00 |
14.03.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -0,24% | - |
13.03.2025 | 2,05 | 2,05 | 2,05 | 2,05 | 3,49% | - |
12.03.2025 | 2,22 | 2,22 | 1,98 | 1,98 | -4,08% | 500,00 |
11.03.2025 | 2,14 | 2,20 | 2,06 | 2,06 | -3,74% | 7.850,00 |
10.03.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -5,10% | - |
07.03.2025 | 2,22 | 2,26 | 2,22 | 2,26 | 1,12% | 1.400,00 |
06.03.2025 | 2,23 | 2,23 | 2,23 | 2,23 | 3,24% | - |
05.03.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -3,14% | - |
04.03.2025 | 2,22 | 2,23 | 2,21 | 2,23 | -5,51% | 1.200,00 |
03.03.2025 | 2,37 | 2,45 | 2,36 | 2,36 | -0,84% | 4.600,00 |
28.02.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 1,06% | - |
27.02.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -2,28% | - |
26.02.2025 | 2,38 | 2,41 | 2,38 | 2,41 | -3,02% | 2.000,00 |
25.02.2025 | 2,49 | 2,49 | 2,49 | 2,49 | 0,00% | 402,00 |
24.02.2025 | 2,49 | 2,49 | 2,49 | 2,49 | 0,00% | - |
21.02.2025 | 2,46 | 2,49 | 2,46 | 2,49 | -0,40% | 200,00 |
20.02.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 1,22% | - |
19.02.2025 | 2,47 | 2,47 | 2,47 | 2,47 | 0,00% | - |
18.02.2025 | 2,47 | 2,47 | 2,47 | 2,47 | -2,95% | - |
17.02.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -7,30% | - |
14.02.2025 | 2,49 | 2,74 | 2,49 | 2,74 | 20,70% | 2.000,00 |
13.02.2025 | 2,11 | 2,27 | 2,11 | 2,27 | -4,62% | 400,00 |
12.02.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 2,81% | - |