2,635€
4,36%
Echtzeit-Aktienkurs AC Immune SA
Bid:
Ask:
Aktienkurse zur AC Immune SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 2,57 | 2,57 | 2,52 | 2,53 | -12,93% | 6.900,00 |
| 14.10.2025 | 2,94 | 2,94 | 2,90 | 2,90 | -3,17% | 1.000,00 |
| 13.10.2025 | 3,00 | 3,00 | 3,00 | 3,00 | 2,22% | 2.000,00 |
| 10.10.2025 | 2,93 | 2,93 | 2,93 | 2,93 | -0,34% | - |
| 09.10.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -2,49% | - |
| 08.10.2025 | 3,01 | 3,02 | 3,01 | 3,02 | 2,38% | 200,00 |
| 07.10.2025 | 2,95 | 2,95 | 2,95 | 2,95 | -7,24% | - |
| 06.10.2025 | 3,26 | 3,29 | 3,18 | 3,18 | 22,35% | 2.835,00 |
| 03.10.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -2,08% | - |
| 02.10.2025 | 2,51 | 2,66 | 2,51 | 2,65 | 4,33% | 580,00 |
| 01.10.2025 | 2,38 | 2,54 | 2,38 | 2,54 | 1,20% | 150,00 |
| 30.09.2025 | 2,46 | 2,59 | 2,46 | 2,51 | 7,04% | 4.500,00 |
| 29.09.2025 | 2,35 | 2,35 | 2,35 | 2,35 | -3,89% | 100,00 |
| 26.09.2025 | 2,41 | 2,44 | 2,41 | 2,44 | 5,63% | - |
| 25.09.2025 | 2,25 | 2,31 | 2,25 | 2,31 | 4,76% | 4.500,00 |
| 24.09.2025 | 2,06 | 2,21 | 2,06 | 2,21 | -1,78% | 2.500,00 |
| 23.09.2025 | 2,07 | 2,25 | 2,07 | 2,25 | 11,97% | 2.500,00 |
| 22.09.2025 | 2,01 | 2,01 | 2,01 | 2,01 | -2,67% | - |
| 19.09.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 2,49% | - |
| 18.09.2025 | 2,01 | 2,01 | 2,01 | 2,01 | 3,72% | - |
| 17.09.2025 | 2,06 | 2,19 | 1,94 | 1,94 | -4,30% | 1.400,00 |
| 16.09.2025 | 2,03 | 2,03 | 2,03 | 2,03 | 3,74% | - |
| 15.09.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 0,10% | - |
| 12.09.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -3,23% | - |
| 11.09.2025 | 2,05 | 2,07 | 1,97 | 2,02 | 0,75% | - |
| 10.09.2025 | 1,80 | 2,00 | 1,80 | 2,00 | 13,64% | 7.353,00 |
| 05.09.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -5,17% | 100,00 |
| 04.09.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 2,43% | - |
| 03.09.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 5,35% | - |
| 02.09.2025 | 1,62 | 1,72 | 1,62 | 1,72 | 3,24% | - |
| 01.09.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -2,57% | - |
| 29.08.2025 | 1,77 | 1,93 | 1,71 | 1,71 | -3,39% | 3.450,00 |
| 28.08.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 0,00% | - |
| 27.08.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 0,00% | - |
| 26.08.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 0,00% | - |
| 25.08.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 0,00% | - |
| 22.08.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 0,80% | - |
| 21.08.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 2,69% | - |
| 20.08.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -5,00% | - |
| 19.08.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 0,00% | 2.800,00 |
| 18.08.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 0,00% | - |
| 15.08.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 0,11% | - |
| 14.08.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 2,16% | - |
| 13.08.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 2,80% | - |
| 12.08.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -2,51% | - |
| 11.08.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 2,09% | - |
| 08.08.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -7,73% | - |
| 07.08.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -8,85% | - |
| 06.08.2025 | 2,05 | 2,05 | 2,05 | 2,05 | 12,12% | - |
| 05.08.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -8,71% | - |
| 04.08.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 10,75% | 5,00 |
| 01.08.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -1,53% | - |
| 31.07.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -6,05% | - |
| 30.07.2025 | 1,96 | 1,96 | 1,95 | 1,95 | -1,02% | 500,00 |
| 29.07.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -1,50% | - |
| 28.07.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 0,50% | - |
| 25.07.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -7,44% | - |
| 24.07.2025 | 1,95 | 2,15 | 1,95 | 2,15 | 4,12% | 4.895,00 |
| 23.07.2025 | 1,89 | 2,07 | 1,89 | 2,07 | 17,73% | 820,00 |
| 22.07.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 3,18% | - |
| 21.07.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -0,23% | - |
| 18.07.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,83% | - |
| 17.07.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -6,32% | - |
| 16.07.2025 | 1,68 | 1,80 | 1,68 | 1,80 | 6,75% | 300,00 |
| 15.07.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 1,93% | - |
| 14.07.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -3,49% | - |
| 11.07.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 1,90% | - |
| 10.07.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,12% | - |
| 09.07.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 4,34% | - |
| 08.07.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -2,65% | - |
| 07.07.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
| 04.07.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 1,47% | - |
| 03.07.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 1,87% | - |
| 02.07.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 7,51% | - |
| 01.07.2025 | 1,64 | 1,75 | 1,49 | 1,49 | -9,25% | 650,00 |
| 30.06.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -12,09% | - |
| 27.06.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 10,26% | 800,00 |
| 26.06.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -2,19% | - |
| 25.06.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 14,99% | - |
| 24.06.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -3,08% | - |
| 23.06.2025 | 1,55 | 1,56 | 1,55 | 1,56 | -5,47% | 3.000,00 |
| 20.06.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -0,36% | - |
| 19.06.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 3,90% | - |
| 18.06.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -0,13% | 50,00 |
| 17.06.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -1,00% | - |
| 16.06.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -6,07% | - |
| 13.06.2025 | 1,69 | 1,71 | 1,69 | 1,71 | -2,28% | 8.000,00 |
| 12.06.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -12,62% | - |
| 11.06.2025 | 2,01 | 2,01 | 2,01 | 2,01 | 5,53% | 600,00 |
| 10.06.2025 | 1,76 | 1,93 | 1,76 | 1,90 | 9,20% | 5.600,00 |
| 09.06.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 21,17% | - |
| 06.06.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 3,91% | - |
| 05.06.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -9,67% | - |
| 04.06.2025 | 1,37 | 1,53 | 1,37 | 1,53 | 1,46% | 2.600,00 |
| 03.06.2025 | 1,36 | 1,51 | 1,36 | 1,51 | 6,50% | 737,00 |
| 02.06.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -5,60% | - |
| 30.05.2025 | 1,34 | 1,50 | 1,34 | 1,50 | 11,94% | 636,00 |
| 29.05.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -10,55% | - |
| 28.05.2025 | 1,34 | 1,50 | 1,34 | 1,50 | 11,79% | 479,00 |
| 27.05.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -4,29% | - |