2,480€
-4,62%
Echtzeit-Aktienkurs AC Immune SA
Bid:
Ask:
Aktienkurse zur AC Immune SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 2,78 | 2,78 | 2,60 | 2,60 | -2,26% | 5.000,00 |
| 16.12.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -4,66% | - |
| 15.12.2025 | 2,62 | 2,89 | 2,62 | 2,79 | -5,26% | 5.500,00 |
| 12.12.2025 | 3,15 | 3,15 | 2,95 | 2,95 | 9,89% | 3.971,00 |
| 11.12.2025 | 2,30 | 2,87 | 2,30 | 2,68 | 24,36% | 7.000,00 |
| 10.12.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -3,79% | - |
| 09.12.2025 | 2,41 | 2,41 | 2,24 | 2,24 | -3,45% | 3.483,00 |
| 08.12.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -2,93% | - |
| 05.12.2025 | 2,39 | 2,39 | 2,39 | 2,39 | 1,06% | - |
| 04.12.2025 | 2,37 | 2,37 | 2,37 | 2,37 | -3,07% | - |
| 03.12.2025 | 2,30 | 2,44 | 2,30 | 2,44 | 3,39% | 20,00 |
| 02.12.2025 | 2,38 | 2,38 | 2,36 | 2,36 | -10,27% | 10.000,00 |
| 01.12.2025 | 2,48 | 2,63 | 2,48 | 2,63 | 6,26% | 1.190,00 |
| 28.11.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -4,07% | - |
| 27.11.2025 | 2,45 | 2,58 | 2,45 | 2,58 | 3,20% | 1.000,00 |
| 26.11.2025 | 2,43 | 2,50 | 2,43 | 2,50 | -3,47% | 1.000,00 |
| 25.11.2025 | 2,59 | 2,59 | 2,59 | 2,59 | 2,57% | - |
| 24.11.2025 | 2,53 | 2,53 | 2,53 | 2,53 | 6,09% | - |
| 21.11.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -10,19% | - |
| 20.11.2025 | 2,65 | 2,65 | 2,65 | 2,65 | 0,00% | 2.000,00 |
| 19.11.2025 | 2,65 | 2,65 | 2,65 | 2,65 | 1,92% | - |
| 18.11.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -5,80% | - |
| 17.11.2025 | 2,76 | 2,76 | 2,60 | 2,76 | -3,33% | 1.300,00 |
| 14.11.2025 | 2,69 | 2,86 | 2,69 | 2,86 | 3,63% | 3.300,00 |
| 13.11.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -3,33% | - |
| 12.11.2025 | 2,85 | 2,85 | 2,85 | 2,85 | -4,68% | - |
| 11.11.2025 | 2,82 | 2,99 | 2,82 | 2,99 | -0,33% | 2.000,00 |
| 10.11.2025 | 2,81 | 3,00 | 2,81 | 3,00 | 2,92% | 1.110,00 |
| 07.11.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -0,51% | - |
| 06.11.2025 | 2,90 | 2,93 | 2,90 | 2,93 | -0,85% | 1.000,00 |
| 05.11.2025 | 2,80 | 2,96 | 2,80 | 2,96 | 10,88% | 1.500,00 |
| 04.11.2025 | 2,67 | 2,67 | 2,67 | 2,67 | -6,49% | - |
| 03.11.2025 | 2,85 | 2,85 | 2,85 | 2,85 | -5,47% | - |
| 31.10.2025 | 2,85 | 3,02 | 2,85 | 3,02 | 2,03% | 80,00 |
| 30.10.2025 | 3,21 | 3,30 | 2,96 | 2,96 | -10,86% | 1.500,00 |
| 29.10.2025 | 3,03 | 3,32 | 3,03 | 3,32 | 6,08% | 300,00 |
| 28.10.2025 | 3,03 | 3,13 | 3,03 | 3,13 | 3,31% | 1.000,00 |
| 27.10.2025 | 2,76 | 3,19 | 2,76 | 3,03 | 20,76% | 530,00 |
| 24.10.2025 | 2,35 | 2,51 | 2,35 | 2,51 | 9,87% | 800,00 |
| 23.10.2025 | 2,22 | 2,56 | 2,22 | 2,28 | -1,94% | 2.650,00 |
| 22.10.2025 | 2,33 | 2,33 | 2,33 | 2,33 | -2,31% | - |
| 21.10.2025 | 2,46 | 2,52 | 2,38 | 2,38 | -14,08% | 1.750,00 |
| 20.10.2025 | 2,41 | 2,77 | 2,41 | 2,77 | 9,70% | 1.450,00 |
| 17.10.2025 | 2,44 | 2,53 | 2,30 | 2,53 | -0,98% | 3.700,00 |
| 16.10.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 0,99% | - |
| 15.10.2025 | 2,57 | 2,57 | 2,52 | 2,53 | -12,93% | 6.900,00 |
| 14.10.2025 | 2,94 | 2,94 | 2,90 | 2,90 | -3,17% | 1.000,00 |
| 13.10.2025 | 3,00 | 3,00 | 3,00 | 3,00 | 2,22% | 2.000,00 |
| 10.10.2025 | 2,93 | 2,93 | 2,93 | 2,93 | -0,34% | - |
| 09.10.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -2,49% | - |
| 08.10.2025 | 3,01 | 3,02 | 3,01 | 3,02 | 2,38% | 200,00 |
| 07.10.2025 | 2,95 | 2,95 | 2,95 | 2,95 | -7,24% | - |
| 06.10.2025 | 3,26 | 3,29 | 3,18 | 3,18 | 22,35% | 2.835,00 |
| 03.10.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -2,08% | - |
| 02.10.2025 | 2,51 | 2,66 | 2,51 | 2,65 | 4,33% | 580,00 |
| 01.10.2025 | 2,38 | 2,54 | 2,38 | 2,54 | 1,20% | 150,00 |
| 30.09.2025 | 2,46 | 2,59 | 2,46 | 2,51 | 7,04% | 4.500,00 |
| 29.09.2025 | 2,35 | 2,35 | 2,35 | 2,35 | -3,89% | 100,00 |
| 26.09.2025 | 2,41 | 2,44 | 2,41 | 2,44 | 5,63% | - |
| 25.09.2025 | 2,25 | 2,31 | 2,25 | 2,31 | 4,76% | 4.500,00 |
| 24.09.2025 | 2,06 | 2,21 | 2,06 | 2,21 | -1,78% | 2.500,00 |
| 23.09.2025 | 2,07 | 2,25 | 2,07 | 2,25 | 11,97% | 2.500,00 |
| 22.09.2025 | 2,01 | 2,01 | 2,01 | 2,01 | -2,67% | - |
| 19.09.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 2,49% | - |
| 18.09.2025 | 2,01 | 2,01 | 2,01 | 2,01 | 3,72% | - |
| 17.09.2025 | 2,06 | 2,19 | 1,94 | 1,94 | -4,30% | 1.400,00 |
| 16.09.2025 | 2,03 | 2,03 | 2,03 | 2,03 | 3,74% | - |
| 15.09.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 0,10% | - |
| 12.09.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -3,23% | - |
| 11.09.2025 | 2,05 | 2,07 | 1,97 | 2,02 | 0,75% | - |
| 10.09.2025 | 1,80 | 2,00 | 1,80 | 2,00 | 13,64% | 7.353,00 |
| 05.09.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -5,17% | 100,00 |
| 04.09.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 2,43% | - |
| 03.09.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 5,35% | - |
| 02.09.2025 | 1,62 | 1,72 | 1,62 | 1,72 | 3,24% | - |
| 01.09.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -2,57% | - |
| 29.08.2025 | 1,77 | 1,93 | 1,71 | 1,71 | -3,39% | 3.450,00 |
| 28.08.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 0,00% | - |
| 27.08.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 0,00% | - |
| 26.08.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 0,00% | - |
| 25.08.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 0,00% | - |
| 22.08.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 0,80% | - |
| 21.08.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 2,69% | - |
| 20.08.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -5,00% | - |
| 19.08.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 0,00% | 2.800,00 |
| 18.08.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 0,00% | - |
| 15.08.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 0,11% | - |
| 14.08.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 2,16% | - |
| 13.08.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 2,80% | - |
| 12.08.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -2,51% | - |
| 11.08.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 2,09% | - |
| 08.08.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -7,73% | - |
| 07.08.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -8,85% | - |
| 06.08.2025 | 2,05 | 2,05 | 2,05 | 2,05 | 12,12% | - |
| 05.08.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -8,71% | - |
| 04.08.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 10,75% | 5,00 |
| 01.08.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -1,53% | - |
| 31.07.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -6,05% | - |
| 30.07.2025 | 1,96 | 1,96 | 1,95 | 1,95 | -1,02% | 500,00 |
| 29.07.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -1,50% | - |