1,445€
1,05%
Echtzeit-Aktienkurs Anhui Expressway Co. Ltd.
Bid:
Ask:
Aktienkurse zur Anhui Expressway Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 1,45 | 1,45 | 1,42 | 1,45 | 1,40% | - |
| 15.12.2025 | 1,42 | 1,43 | 1,42 | 1,43 | -1,38% | 958,00 |
| 12.12.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -1,36% | - |
| 11.12.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -1,34% | - |
| 10.12.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 09.12.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -1,32% | - |
| 08.12.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -0,66% | - |
| 05.12.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -0,65% | 1.000,00 |
| 04.12.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -1,29% | - |
| 03.12.2025 | 1,53 | 1,59 | 1,53 | 1,55 | -2,52% | 420,00 |
| 02.12.2025 | 1,54 | 1,59 | 1,54 | 1,59 | 5,30% | 219,00 |
| 01.12.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 28.11.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -1,31% | - |
| 27.11.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -3,16% | - |
| 26.11.2025 | 1,52 | 1,58 | 1,52 | 1,58 | 2,60% | 88,00 |
| 25.11.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 2,67% | - |
| 24.11.2025 | 1,47 | 1,50 | 1,47 | 1,50 | 3,45% | 21.916,00 |
| 21.11.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -1,36% | - |
| 20.11.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 2,08% | - |
| 19.11.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,70% | - |
| 18.11.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -2,05% | - |
| 17.11.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 1,39% | - |
| 14.11.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 13.11.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -2,70% | - |
| 12.11.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -0,67% | - |
| 11.11.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 3,47% | - |
| 10.11.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 2,13% | - |
| 07.11.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -0,70% | - |
| 06.11.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -0,70% | - |
| 05.11.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -0,69% | - |
| 04.11.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 2,13% | - |
| 03.11.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 5,22% | - |
| 31.10.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,75% | - |
| 30.10.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
| 29.10.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,75% | - |
| 28.10.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 1,53% | - |
| 27.10.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 24.10.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 23.10.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,76% | - |
| 22.10.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 21.10.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -1,50% | - |
| 20.10.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
| 17.10.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 3,08% | - |
| 16.10.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -0,76% | - |
| 15.10.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 14.10.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 4,76% | - |
| 13.10.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 1,61% | - |
| 10.10.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,81% | - |
| 09.10.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 08.10.2025 | 1,18 | 1,23 | 1,18 | 1,23 | 2,50% | 731,00 |
| 07.10.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 1,69% | - |
| 06.10.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -2,48% | - |
| 03.10.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -0,82% | - |
| 02.10.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -0,81% | - |
| 01.10.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -0,81% | - |
| 30.09.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 29.09.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -0,80% | - |
| 26.09.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 2,46% | - |
| 25.09.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -1,61% | - |
| 24.09.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 2,48% | - |
| 23.09.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 22.09.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 19.09.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -0,82% | - |
| 18.09.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 17.09.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -0,81% | - |
| 16.09.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -0,81% | - |
| 15.09.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 2,48% | - |
| 12.09.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -3,59% | - |
| 11.09.2025 | 1,26 | 1,27 | 1,22 | 1,26 | 3,72% | - |
| 10.09.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -2,02% | - |
| 09.09.2025 | 1,23 | 1,24 | 1,20 | 1,24 | -1,59% | - |
| 08.09.2025 | 1,26 | 1,26 | 1,23 | 1,26 | 1,21% | - |
| 05.09.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -1,59% | - |
| 04.09.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 3,28% | - |
| 03.09.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 02.09.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -3,17% | - |
| 01.09.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 29.08.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -3,08% | - |
| 28.08.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -2,99% | - |
| 27.08.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,75% | - |
| 26.08.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,76% | - |
| 25.08.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 22.08.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | - |
| 21.08.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -1,48% | - |
| 20.08.2025 | 1,31 | 1,35 | 1,31 | 1,35 | 3,05% | 800,00 |
| 19.08.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 18.08.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 15.08.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -1,50% | - |
| 14.08.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
| 13.08.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -0,74% | - |
| 12.08.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | - |
| 11.08.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -2,19% | - |
| 08.08.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -1,44% | - |
| 07.08.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 06.08.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,72% | - |
| 05.08.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 4,55% | - |
| 04.08.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | - |
| 01.08.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 31.07.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,76% | - |
| 30.07.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |