1,425€
1,79%
Echtzeit-Aktienkurs Dongfang Electric Corp. Ltd.
Bid:
Ask:
Aktienkurse zur Dongfang Electric Corp. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 03.07.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -3,45% | - |
| 02.07.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 2,84% | - |
| 01.07.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -0,70% | - |
| 30.06.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -2,07% | - |
| 27.06.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,69% | - |
| 26.06.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,70% | - |
| 25.06.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,70% | - |
| 24.06.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -2,07% | - |
| 23.06.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 2,84% | - |
| 20.06.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -6,00% | - |
| 19.06.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -4,46% | - |
| 18.06.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 2,61% | - |
| 17.06.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 2,00% | - |
| 16.06.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 13.06.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 5,63% | - |
| 12.06.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -0,70% | - |
| 11.06.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 10.06.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 09.06.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 6,72% | - |
| 06.06.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 2,29% | - |
| 05.06.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -1,50% | - |
| 04.06.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 3,10% | - |
| 03.06.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 1,57% | - |
| 02.06.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -3,05% | - |
| 30.05.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -2,96% | - |
| 29.05.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 28.05.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -0,74% | - |
| 27.05.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 2,26% | 368,00 |
| 26.05.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,76% | - |
| 23.05.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 22.05.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 21.05.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 20.05.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -2,22% | - |
| 19.05.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -1,46% | - |
| 16.05.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 15.05.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 2,24% | - |
| 14.05.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -0,74% | - |
| 13.05.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 1,50% | - |
| 12.05.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 09.05.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
| 08.05.2025 | 1,30 | 1,34 | 1,30 | 1,34 | 3,88% | 17.754,00 |
| 07.05.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 06.05.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 8,40% | - |
| 05.05.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 02.05.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,85% | - |
| 30.04.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 1,72% | - |
| 29.04.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 28.04.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 1,75% | - |
| 25.04.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -1,72% | - |
| 24.04.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 23.04.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 2,65% | - |
| 22.04.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -2,59% | - |
| 17.04.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 4,50% | - |
| 16.04.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -1,77% | - |
| 15.04.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 0,89% | - |
| 14.04.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 4,67% | - |
| 11.04.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -1,83% | - |
| 10.04.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 2,83% | - |
| 09.04.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 08.04.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 2,91% | - |
| 07.04.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -14,17% | - |
| 04.04.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 03.04.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -4,00% | - |
| 02.04.2025 | 1,21 | 1,25 | 1,21 | 1,25 | 1,63% | 504,00 |
| 01.04.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 8,85% | - |
| 31.03.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -1,74% | - |
| 28.03.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -3,36% | - |
| 27.03.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -2,46% | - |
| 26.03.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -3,94% | - |
| 25.03.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 9,48% | - |
| 24.03.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 21.03.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -0,85% | - |
| 20.03.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 19.03.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,86% | - |
| 18.03.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -1,69% | - |
| 17.03.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 14.03.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 13.03.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 3,51% | - |
| 12.03.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | - |
| 11.03.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,88% | - |
| 10.03.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | 3.000,00 |
| 07.03.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -1,71% | - |
| 06.03.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 05.03.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -1,68% | - |
| 04.03.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,85% | - |
| 03.03.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 1,72% | - |
| 28.02.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -3,33% | - |
| 27.02.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 1,69% | - |
| 26.02.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,85% | - |
| 25.02.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -1,68% | - |
| 24.02.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -7,03% | 3.200,00 |
| 21.02.2025 | 1,21 | 1,28 | 1,21 | 1,28 | 5,79% | 100,00 |
| 20.02.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,83% | - |
| 19.02.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 2,56% | - |
| 18.02.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 17.02.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -2,50% | - |
| 14.02.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 1,69% | - |
| 13.02.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -2,48% | - |
| 12.02.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 4,31% | - |