1,434€
1,43%
Echtzeit-Aktienkurs Weichai Power Co. Ltd.
Bid:
Ask:
Aktienkurse zur Weichai Power Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.10.2024 | 1,43 | 1,45 | 1,42 | 1,43 | 1,47% | 180,00 |
| 17.10.2024 | 1,41 | 1,41 | 1,38 | 1,41 | -2,88% | 4.805,00 |
| 16.10.2024 | 1,43 | 1,46 | 1,43 | 1,46 | 1,89% | 4.750,00 |
| 15.10.2024 | 1,46 | 1,46 | 1,40 | 1,43 | -4,99% | 40.826,00 |
| 14.10.2024 | 1,50 | 1,51 | 1,49 | 1,50 | -3,28% | 13.350,00 |
| 11.10.2024 | 1,54 | 1,56 | 1,54 | 1,56 | 3,94% | 6.250,00 |
| 10.10.2024 | 1,52 | 1,52 | 1,50 | 1,50 | -2,79% | 380,00 |
| 09.10.2024 | 1,53 | 1,54 | 1,50 | 1,54 | -5,18% | 20.290,00 |
| 08.10.2024 | 1,59 | 1,62 | 1,56 | 1,62 | -10,33% | 9.821,00 |
| 07.10.2024 | 1,79 | 1,82 | 1,79 | 1,81 | 4,02% | 23.140,00 |
| 04.10.2024 | 1,74 | 1,75 | 1,74 | 1,74 | 2,96% | 13.800,00 |
| 03.10.2024 | 1,69 | 1,70 | 1,68 | 1,69 | -5,06% | 17.467,00 |
| 02.10.2024 | 1,78 | 1,84 | 1,78 | 1,78 | 9,67% | 47.580,00 |
| 01.10.2024 | 1,67 | 1,67 | 1,62 | 1,62 | -0,43% | 8.500,00 |
| 30.09.2024 | 1,68 | 1,70 | 1,63 | 1,63 | 2,32% | 37.150,00 |
| 27.09.2024 | 1,53 | 1,59 | 1,53 | 1,59 | 10,32% | 16.477,00 |
| 26.09.2024 | 1,43 | 1,47 | 1,43 | 1,44 | 5,94% | 1.950,00 |
| 25.09.2024 | 1,36 | 1,37 | 1,35 | 1,36 | -0,29% | 3.000,00 |
| 24.09.2024 | 1,34 | 1,37 | 1,34 | 1,37 | 0,81% | 4.000,00 |
| 23.09.2024 | 1,33 | 1,36 | 1,33 | 1,36 | -0,15% | 7.000,00 |
| 20.09.2024 | 1,31 | 1,36 | 1,31 | 1,36 | 0,82% | 3.300,00 |
| 19.09.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 5,52% | - |
| 18.09.2024 | 1,30 | 1,30 | 1,28 | 1,28 | 0,47% | 9.000,00 |
| 17.09.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -0,43% | 7.020,00 |
| 16.09.2024 | 1,25 | 1,28 | 1,25 | 1,28 | 2,08% | 1.230,00 |
| 13.09.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 12.09.2024 | 1,25 | 1,26 | 1,24 | 1,25 | 0,00% | 2.040,00 |
| 11.09.2024 | 1,24 | 1,25 | 1,24 | 1,25 | -0,79% | 900,00 |
| 10.09.2024 | 1,26 | 1,26 | 1,26 | 1,26 | -2,63% | 750,00 |
| 09.09.2024 | 1,26 | 1,29 | 1,26 | 1,29 | -3,58% | 9.400,00 |
| 06.09.2024 | 1,32 | 1,34 | 1,32 | 1,34 | 1,44% | 2.536,00 |
| 05.09.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -0,45% | - |
| 04.09.2024 | 1,36 | 1,36 | 1,33 | 1,33 | -2,35% | 700,00 |
| 03.09.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 0,07% | 575,00 |
| 02.09.2024 | 1,36 | 1,36 | 1,36 | 1,36 | -2,23% | 255,00 |
| 30.08.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 3,27% | - |
| 29.08.2024 | 1,34 | 1,36 | 1,34 | 1,35 | 0,15% | 1.000,00 |
| 28.08.2024 | 1,35 | 1,37 | 1,35 | 1,35 | -1,61% | 167,00 |
| 27.08.2024 | 1,38 | 1,38 | 1,37 | 1,37 | -3,66% | 1.666,00 |
| 26.08.2024 | 1,38 | 1,42 | 1,38 | 1,42 | 0,64% | 2.000,00 |
| 23.08.2024 | 1,42 | 1,42 | 1,41 | 1,41 | -0,84% | 3.000,00 |
| 22.08.2024 | 1,38 | 1,42 | 1,38 | 1,42 | 2,52% | 4.200,00 |
| 21.08.2024 | 1,39 | 1,39 | 1,39 | 1,39 | -1,28% | 15.000,00 |
| 20.08.2024 | 1,38 | 1,41 | 1,38 | 1,41 | -1,95% | 750,00 |
| 19.08.2024 | 1,41 | 1,44 | 1,41 | 1,43 | 2,21% | 1.200,00 |
| 16.08.2024 | 1,38 | 1,40 | 1,38 | 1,40 | 0,50% | 11.420,00 |
| 15.08.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 1,01% | 49,00 |
| 14.08.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -2,81% | - |
| 13.08.2024 | 1,40 | 1,42 | 1,40 | 1,42 | 5,18% | 1.585,00 |
| 12.08.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -0,73% | 937,00 |
| 09.08.2024 | 1,36 | 1,36 | 1,36 | 1,36 | -1,98% | - |
| 08.08.2024 | 1,36 | 1,39 | 1,36 | 1,39 | 2,10% | 2.381,00 |
| 07.08.2024 | 1,36 | 1,36 | 1,36 | 1,36 | -0,22% | 7.600,00 |
| 06.08.2024 | 1,36 | 1,36 | 1,36 | 1,36 | -0,33% | 6.250,00 |
| 05.08.2024 | 1,35 | 1,40 | 1,35 | 1,37 | 2,36% | 2.257,00 |
| 02.08.2024 | 1,40 | 1,40 | 1,34 | 1,34 | -7,73% | 26.080,00 |
| 01.08.2024 | 1,46 | 1,46 | 1,45 | 1,45 | -1,96% | 700,00 |
| 31.07.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 4,64% | 100,00 |
| 30.07.2024 | 1,41 | 1,45 | 1,41 | 1,41 | -4,43% | 3.000,00 |
| 29.07.2024 | 1,48 | 1,48 | 1,48 | 1,48 | -5,50% | 40,00 |
| 26.07.2024 | 1,52 | 1,56 | 1,52 | 1,56 | 14,84% | 4.450,00 |
| 25.07.2024 | 1,35 | 1,39 | 1,35 | 1,36 | -2,44% | 2.600,00 |
| 24.07.2024 | 1,37 | 1,40 | 1,37 | 1,40 | 2,20% | 4.400,00 |
| 23.07.2024 | 1,38 | 1,38 | 1,37 | 1,37 | -0,44% | 3.400,00 |
| 22.07.2024 | 1,36 | 1,37 | 1,36 | 1,37 | -2,56% | 2.177,00 |
| 19.07.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -1,95% | - |
| 18.07.2024 | 1,40 | 1,44 | 1,40 | 1,44 | 3,91% | 3.000,00 |
| 17.07.2024 | 1,42 | 1,42 | 1,38 | 1,38 | -4,16% | 8.800,00 |
| 16.07.2024 | 1,40 | 1,44 | 1,40 | 1,44 | -2,31% | 5.446,00 |
| 15.07.2024 | 1,48 | 1,50 | 1,47 | 1,48 | 1,30% | 7.400,00 |
| 12.07.2024 | 1,46 | 1,48 | 1,46 | 1,46 | 0,83% | 1.800,00 |
| 11.07.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 0,28% | 412,00 |
| 10.07.2024 | 1,43 | 1,46 | 1,43 | 1,44 | 1,12% | 6.300,00 |
| 09.07.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 2,15% | - |
| 08.07.2024 | 1,41 | 1,41 | 1,39 | 1,39 | -7,38% | 18.056,00 |
| 05.07.2024 | 1,50 | 1,51 | 1,49 | 1,51 | -0,99% | 16.100,00 |
| 04.07.2024 | 1,52 | 1,54 | 1,51 | 1,52 | -3,18% | 4.950,00 |
| 03.07.2024 | 1,55 | 1,57 | 1,53 | 1,57 | -2,48% | 6.457,00 |
| 02.07.2024 | 1,58 | 1,61 | 1,58 | 1,61 | -8,11% | 17.920,00 |
| 01.07.2024 | 1,78 | 1,78 | 1,75 | 1,75 | -1,02% | 8.376,00 |
| 28.06.2024 | 1,76 | 1,78 | 1,76 | 1,77 | 0,51% | 34.500,00 |
| 27.06.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 2,03% | 30.600,00 |
| 26.06.2024 | 1,71 | 1,73 | 1,71 | 1,73 | 2,01% | 7.380,00 |
| 25.06.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 5,06% | 3.000,00 |
| 24.06.2024 | 1,60 | 1,62 | 1,60 | 1,61 | 0,34% | 831,00 |
| 21.06.2024 | 1,64 | 1,64 | 1,61 | 1,61 | -3,25% | 1.255,00 |
| 20.06.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -2,41% | - |
| 19.06.2024 | 1,71 | 1,72 | 1,70 | 1,70 | -0,35% | 1.550,00 |
| 18.06.2024 | 1,69 | 1,71 | 1,69 | 1,71 | 1,13% | 800,00 |
| 17.06.2024 | 1,73 | 1,73 | 1,69 | 1,69 | -0,53% | 5.150,00 |
| 14.06.2024 | 1,69 | 1,70 | 1,69 | 1,70 | 1,56% | 3.480,00 |
| 13.06.2024 | 1,66 | 1,67 | 1,66 | 1,67 | -2,22% | 5.450,00 |
| 12.06.2024 | 1,70 | 1,71 | 1,68 | 1,71 | 1,97% | 10.207,00 |
| 11.06.2024 | 1,68 | 1,71 | 1,68 | 1,68 | -4,94% | 3.350,00 |
| 10.06.2024 | 1,78 | 1,78 | 1,75 | 1,76 | 1,73% | 2.020,00 |
| 07.06.2024 | 1,70 | 1,73 | 1,70 | 1,73 | 3,28% | 163,00 |
| 06.06.2024 | 1,68 | 1,68 | 1,68 | 1,68 | 1,08% | - |
| 05.06.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | 2.337,00 |
| 04.06.2024 | 1,65 | 1,68 | 1,65 | 1,66 | -0,24% | 3.300,00 |
| 03.06.2024 | 1,65 | 1,66 | 1,65 | 1,66 | 1,40% | 235,00 |