1,827€
-0,46%
Echtzeit-Aktienkurs Weichai Power Co. Ltd.
Bid:
Ask:
Aktienkurse zur Weichai Power Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 0,44% | 1.870,00 |
| 21.08.2025 | 1,83 | 1,84 | 1,83 | 1,84 | 0,77% | 1.000,00 |
| 20.08.2025 | 1,80 | 1,82 | 1,80 | 1,82 | 0,66% | 2.900,00 |
| 19.08.2025 | 1,81 | 1,82 | 1,81 | 1,81 | 0,28% | 750,00 |
| 18.08.2025 | 1,81 | 1,81 | 1,79 | 1,80 | -0,11% | 2.500,00 |
| 15.08.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -0,22% | - |
| 14.08.2025 | 1,83 | 1,83 | 1,81 | 1,81 | -0,28% | 1.400,00 |
| 13.08.2025 | 1,83 | 1,83 | 1,80 | 1,82 | -1,09% | 10.725,00 |
| 12.08.2025 | 1,84 | 1,85 | 1,84 | 1,84 | -0,43% | 430,00 |
| 11.08.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 0,11% | 7.300,00 |
| 08.08.2025 | 1,84 | 1,84 | 1,83 | 1,84 | 2,82% | 2.250,00 |
| 07.08.2025 | 1,80 | 1,80 | 1,79 | 1,79 | -1,89% | 11.750,00 |
| 06.08.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -0,22% | - |
| 05.08.2025 | 1,85 | 1,85 | 1,83 | 1,83 | 0,72% | 400,00 |
| 04.08.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -0,11% | 575,00 |
| 01.08.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -1,36% | - |
| 31.07.2025 | 1,86 | 1,87 | 1,84 | 1,84 | -1,36% | 1.870,00 |
| 30.07.2025 | 1,89 | 1,90 | 1,87 | 1,87 | 0,95% | 43.500,00 |
| 29.07.2025 | 1,86 | 1,87 | 1,85 | 1,85 | 0,33% | 23.108,00 |
| 28.07.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -1,91% | 1.700,00 |
| 25.07.2025 | 1,85 | 1,88 | 1,85 | 1,88 | 1,48% | 23.910,00 |
| 24.07.2025 | 1,88 | 1,90 | 1,85 | 1,85 | -3,71% | 8.660,00 |
| 23.07.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 1,05% | 4.200,00 |
| 22.07.2025 | 1,91 | 1,92 | 1,91 | 1,91 | 1,76% | 10.500,00 |
| 21.07.2025 | 1,88 | 1,88 | 1,87 | 1,87 | 1,68% | 3.000,00 |
| 18.07.2025 | 1,85 | 1,85 | 1,84 | 1,84 | 1,10% | 10.135,00 |
| 17.07.2025 | 1,81 | 1,82 | 1,81 | 1,82 | 2,56% | 15.000,00 |
| 16.07.2025 | 1,81 | 1,81 | 1,78 | 1,78 | -0,81% | 4.000,00 |
| 15.07.2025 | 1,77 | 1,80 | 1,77 | 1,79 | 0,45% | 15.607,00 |
| 14.07.2025 | 1,77 | 1,78 | 1,77 | 1,78 | 2,53% | 2.510,00 |
| 11.07.2025 | 1,75 | 1,75 | 1,73 | 1,74 | 1,76% | 15.000,00 |
| 10.07.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,89% | 1.858,00 |
| 09.07.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,89% | 450,00 |
| 08.07.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 1,64% | 5.000,00 |
| 07.07.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -2,13% | 2.200,00 |
| 04.07.2025 | 1,70 | 1,70 | 1,69 | 1,69 | -1,75% | 5.680,00 |
| 03.07.2025 | 1,70 | 1,72 | 1,70 | 1,72 | 1,00% | 1.020,00 |
| 02.07.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -0,82% | 550,00 |
| 01.07.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -0,58% | - |
| 30.06.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -2,49% | - |
| 27.06.2025 | 1,75 | 1,77 | 1,75 | 1,77 | -1,61% | 1.350,00 |
| 26.06.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -3,85% | - |
| 25.06.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 1,52% | 5.550,00 |
| 24.06.2025 | 1,84 | 1,86 | 1,84 | 1,84 | 0,99% | 16.800,00 |
| 23.06.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 0,39% | - |
| 20.06.2025 | 1,79 | 1,82 | 1,79 | 1,82 | 2,25% | 7.365,00 |
| 19.06.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -1,55% | - |
| 18.06.2025 | 1,82 | 1,82 | 1,80 | 1,80 | -1,42% | 575,00 |
| 17.06.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -0,33% | 1.000,00 |
| 16.06.2025 | 1,83 | 1,84 | 1,83 | 1,84 | 1,60% | 1.200,00 |
| 13.06.2025 | 1,83 | 1,83 | 1,80 | 1,81 | -0,30% | 11.070,00 |
| 12.06.2025 | 1,82 | 1,82 | 1,81 | 1,81 | 2,08% | 8.804,00 |
| 11.06.2025 | 1,78 | 1,80 | 1,78 | 1,78 | 1,00% | 21.950,00 |
| 10.06.2025 | 1,77 | 1,78 | 1,76 | 1,76 | -0,90% | 60.400,00 |
| 09.06.2025 | 1,78 | 1,78 | 1,77 | 1,77 | 1,95% | 950,00 |
| 06.06.2025 | 1,74 | 1,74 | 1,72 | 1,74 | 3,39% | 25.000,00 |
| 05.06.2025 | 1,70 | 1,70 | 1,68 | 1,68 | -2,21% | 400,00 |
| 04.06.2025 | 1,73 | 1,73 | 1,72 | 1,72 | -0,12% | 6.000,00 |
| 03.06.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 0,53% | 850,00 |
| 02.06.2025 | 1,70 | 1,71 | 1,70 | 1,71 | -0,41% | 840,00 |
| 30.05.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -1,54% | - |
| 29.05.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 1,63% | - |
| 28.05.2025 | 1,71 | 1,73 | 1,71 | 1,72 | 1,42% | 2.500,00 |
| 27.05.2025 | 1,68 | 1,70 | 1,68 | 1,70 | 0,65% | 3.000,00 |
| 26.05.2025 | 1,70 | 1,70 | 1,69 | 1,69 | -2,15% | 8.750,00 |
| 23.05.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -0,40% | - |
| 22.05.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 0,17% | - |
| 21.05.2025 | 1,75 | 1,76 | 1,73 | 1,73 | 0,82% | 2.800,00 |
| 20.05.2025 | 1,69 | 1,72 | 1,69 | 1,71 | 1,12% | 10.600,00 |
| 19.05.2025 | 1,69 | 1,69 | 1,68 | 1,69 | -0,41% | 9.575,00 |
| 16.05.2025 | 1,68 | 1,70 | 1,68 | 1,70 | 1,13% | 2.000,00 |
| 15.05.2025 | 1,69 | 1,69 | 1,68 | 1,68 | -3,25% | 11.000,00 |
| 14.05.2025 | 1,72 | 1,74 | 1,70 | 1,74 | 0,72% | 5.880,00 |
| 13.05.2025 | 1,75 | 1,75 | 1,73 | 1,73 | -4,17% | 4.862,00 |
| 12.05.2025 | 1,72 | 1,80 | 1,72 | 1,80 | 7,21% | 820,00 |
| 09.05.2025 | 1,69 | 1,69 | 1,68 | 1,68 | 0,18% | 4.550,00 |
| 08.05.2025 | 1,69 | 1,70 | 1,68 | 1,68 | -0,71% | 7.750,00 |
| 07.05.2025 | 1,70 | 1,70 | 1,69 | 1,69 | -2,96% | 1.500,00 |
| 06.05.2025 | 1,76 | 1,76 | 1,74 | 1,74 | 1,13% | 5.300,00 |
| 05.05.2025 | 1,74 | 1,74 | 1,72 | 1,72 | 0,12% | 3.065,00 |
| 02.05.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 0,41% | - |
| 30.04.2025 | 1,73 | 1,73 | 1,71 | 1,71 | -0,64% | 2.043,00 |
| 29.04.2025 | 1,70 | 1,72 | 1,69 | 1,72 | 0,15% | 4.200,00 |
| 28.04.2025 | 1,70 | 1,72 | 1,70 | 1,72 | 2,35% | 2.100,00 |
| 25.04.2025 | 1,70 | 1,71 | 1,68 | 1,68 | -2,04% | 3.250,00 |
| 24.04.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -0,41% | - |
| 23.04.2025 | 1,70 | 1,74 | 1,70 | 1,72 | 2,99% | 5.500,00 |
| 22.04.2025 | 1,68 | 1,68 | 1,67 | 1,67 | -0,65% | 9.750,00 |
| 17.04.2025 | 1,69 | 1,69 | 1,68 | 1,68 | 0,78% | 101,00 |
| 16.04.2025 | 1,66 | 1,67 | 1,66 | 1,67 | -2,74% | 7.000,00 |
| 15.04.2025 | 1,70 | 1,72 | 1,70 | 1,72 | -0,17% | 3.300,00 |
| 14.04.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -0,52% | - |
| 11.04.2025 | 1,74 | 1,74 | 1,73 | 1,73 | 0,79% | 4.300,00 |
| 10.04.2025 | 1,77 | 1,77 | 1,72 | 1,72 | 0,20% | 1.530,00 |
| 09.04.2025 | 1,69 | 1,78 | 1,69 | 1,71 | -0,12% | 48.000,00 |
| 08.04.2025 | 1,66 | 1,71 | 1,66 | 1,71 | 4,51% | 150,00 |
| 07.04.2025 | 1,60 | 1,64 | 1,56 | 1,64 | -3,53% | 51.140,00 |
| 04.04.2025 | 1,79 | 1,79 | 1,70 | 1,70 | -4,82% | 34.900,00 |
| 03.04.2025 | 1,81 | 1,83 | 1,79 | 1,79 | -6,32% | 13.775,00 |
| 02.04.2025 | 1,90 | 1,91 | 1,90 | 1,91 | 1,68% | 2.100,00 |