1,725€
-2,39%
Echtzeit-Aktienkurs Weichai Power Co. Ltd.
Bid:
Ask:
Aktienkurse zur Weichai Power Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.06.2025 | 1,73 | 1,74 | 1,72 | 1,72 | -2,45% | - |
| 27.06.2025 | 1,75 | 1,77 | 1,75 | 1,77 | -1,61% | 1.350,00 |
| 26.06.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -3,85% | - |
| 25.06.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 1,52% | 5.550,00 |
| 24.06.2025 | 1,84 | 1,86 | 1,84 | 1,84 | 0,99% | 16.800,00 |
| 23.06.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 0,39% | - |
| 20.06.2025 | 1,79 | 1,82 | 1,79 | 1,82 | 2,25% | 7.365,00 |
| 19.06.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -1,55% | - |
| 18.06.2025 | 1,82 | 1,82 | 1,80 | 1,80 | -1,42% | 575,00 |
| 17.06.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -0,33% | 1.000,00 |
| 16.06.2025 | 1,83 | 1,84 | 1,83 | 1,84 | 1,60% | 1.200,00 |
| 13.06.2025 | 1,83 | 1,83 | 1,80 | 1,81 | -0,30% | 11.070,00 |
| 12.06.2025 | 1,82 | 1,82 | 1,81 | 1,81 | 2,08% | 8.804,00 |
| 11.06.2025 | 1,78 | 1,80 | 1,78 | 1,78 | 1,00% | 21.950,00 |
| 10.06.2025 | 1,77 | 1,78 | 1,76 | 1,76 | -0,90% | 60.400,00 |
| 09.06.2025 | 1,78 | 1,78 | 1,77 | 1,77 | 1,95% | 950,00 |
| 06.06.2025 | 1,74 | 1,74 | 1,72 | 1,74 | 3,39% | 25.000,00 |
| 05.06.2025 | 1,70 | 1,70 | 1,68 | 1,68 | -2,21% | 400,00 |
| 04.06.2025 | 1,73 | 1,73 | 1,72 | 1,72 | -0,12% | 6.000,00 |
| 03.06.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 0,53% | 850,00 |
| 02.06.2025 | 1,70 | 1,71 | 1,70 | 1,71 | -0,41% | 840,00 |
| 30.05.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -1,54% | - |
| 29.05.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 1,63% | - |
| 28.05.2025 | 1,71 | 1,73 | 1,71 | 1,72 | 1,42% | 2.500,00 |
| 27.05.2025 | 1,68 | 1,70 | 1,68 | 1,70 | 0,65% | 3.000,00 |
| 26.05.2025 | 1,70 | 1,70 | 1,69 | 1,69 | -2,15% | 8.750,00 |
| 23.05.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -0,40% | - |
| 22.05.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 0,17% | - |
| 21.05.2025 | 1,75 | 1,76 | 1,73 | 1,73 | 0,82% | 2.800,00 |
| 20.05.2025 | 1,69 | 1,72 | 1,69 | 1,71 | 1,12% | 10.600,00 |
| 19.05.2025 | 1,69 | 1,69 | 1,68 | 1,69 | -0,41% | 9.575,00 |
| 16.05.2025 | 1,68 | 1,70 | 1,68 | 1,70 | 1,13% | 2.000,00 |
| 15.05.2025 | 1,69 | 1,69 | 1,68 | 1,68 | -3,25% | 11.000,00 |
| 14.05.2025 | 1,72 | 1,74 | 1,70 | 1,74 | 0,72% | 5.880,00 |
| 13.05.2025 | 1,75 | 1,75 | 1,73 | 1,73 | -4,17% | 4.862,00 |
| 12.05.2025 | 1,72 | 1,80 | 1,72 | 1,80 | 7,21% | 820,00 |
| 09.05.2025 | 1,69 | 1,69 | 1,68 | 1,68 | 0,18% | 4.550,00 |
| 08.05.2025 | 1,69 | 1,70 | 1,68 | 1,68 | -0,71% | 7.750,00 |
| 07.05.2025 | 1,70 | 1,70 | 1,69 | 1,69 | -2,96% | 1.500,00 |
| 06.05.2025 | 1,76 | 1,76 | 1,74 | 1,74 | 1,13% | 5.300,00 |
| 05.05.2025 | 1,74 | 1,74 | 1,72 | 1,72 | 0,12% | 3.065,00 |
| 02.05.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 0,41% | - |
| 30.04.2025 | 1,73 | 1,73 | 1,71 | 1,71 | -0,64% | 2.043,00 |
| 29.04.2025 | 1,70 | 1,72 | 1,69 | 1,72 | 0,15% | 4.200,00 |
| 28.04.2025 | 1,70 | 1,72 | 1,70 | 1,72 | 2,35% | 2.100,00 |
| 25.04.2025 | 1,70 | 1,71 | 1,68 | 1,68 | -2,04% | 3.250,00 |
| 24.04.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -0,41% | - |
| 23.04.2025 | 1,70 | 1,74 | 1,70 | 1,72 | 2,99% | 5.500,00 |
| 22.04.2025 | 1,68 | 1,68 | 1,67 | 1,67 | -0,65% | 9.750,00 |
| 17.04.2025 | 1,69 | 1,69 | 1,68 | 1,68 | 0,78% | 101,00 |
| 16.04.2025 | 1,66 | 1,67 | 1,66 | 1,67 | -2,74% | 7.000,00 |
| 15.04.2025 | 1,70 | 1,72 | 1,70 | 1,72 | -0,17% | 3.300,00 |
| 14.04.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -0,52% | - |
| 11.04.2025 | 1,74 | 1,74 | 1,73 | 1,73 | 0,79% | 4.300,00 |
| 10.04.2025 | 1,77 | 1,77 | 1,72 | 1,72 | 0,20% | 1.530,00 |
| 09.04.2025 | 1,69 | 1,78 | 1,69 | 1,71 | -0,12% | 48.000,00 |
| 08.04.2025 | 1,66 | 1,71 | 1,66 | 1,71 | 4,51% | 150,00 |
| 07.04.2025 | 1,60 | 1,64 | 1,56 | 1,64 | -3,53% | 51.140,00 |
| 04.04.2025 | 1,79 | 1,79 | 1,70 | 1,70 | -4,82% | 34.900,00 |
| 03.04.2025 | 1,81 | 1,83 | 1,79 | 1,79 | -6,32% | 13.775,00 |
| 02.04.2025 | 1,90 | 1,91 | 1,90 | 1,91 | 1,68% | 2.100,00 |
| 01.04.2025 | 1,90 | 1,90 | 1,87 | 1,88 | -2,80% | 17.050,00 |
| 31.03.2025 | 1,93 | 1,95 | 1,93 | 1,93 | -1,88% | 4.750,00 |
| 28.03.2025 | 1,93 | 1,97 | 1,93 | 1,97 | 5,87% | 3.400,00 |
| 27.03.2025 | 1,85 | 1,88 | 1,85 | 1,86 | -0,21% | 5.800,00 |
| 26.03.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -1,90% | 850,00 |
| 25.03.2025 | 1,90 | 1,90 | 1,88 | 1,90 | -2,52% | 9.055,00 |
| 24.03.2025 | 1,94 | 1,95 | 1,94 | 1,95 | 0,88% | 63.250,00 |
| 21.03.2025 | 1,94 | 1,97 | 1,93 | 1,93 | -4,13% | 6.490,00 |
| 20.03.2025 | 1,98 | 2,01 | 1,98 | 2,01 | 1,56% | 1.000,00 |
| 19.03.2025 | 2,00 | 2,03 | 1,98 | 1,98 | 3,66% | 45.227,00 |
| 18.03.2025 | 1,92 | 1,92 | 1,90 | 1,91 | -0,31% | 5.200,00 |
| 17.03.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 2,57% | 2.600,00 |
| 14.03.2025 | 1,87 | 1,88 | 1,86 | 1,87 | 1,52% | 19.215,00 |
| 13.03.2025 | 1,83 | 1,88 | 1,83 | 1,84 | -1,71% | 11.360,00 |
| 12.03.2025 | 1,88 | 1,88 | 1,87 | 1,87 | -0,90% | 500,00 |
| 11.03.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 0,48% | 10.000,00 |
| 10.03.2025 | 1,92 | 1,94 | 1,88 | 1,88 | -0,27% | 24.601,00 |
| 07.03.2025 | 1,93 | 1,93 | 1,89 | 1,89 | -1,31% | 17.433,00 |
| 06.03.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 0,58% | 1.911,00 |
| 05.03.2025 | 1,90 | 1,90 | 1,88 | 1,90 | 0,56% | 13.312,00 |
| 04.03.2025 | 1,91 | 1,91 | 1,86 | 1,89 | 0,11% | 33.955,00 |
| 03.03.2025 | 1,92 | 1,92 | 1,89 | 1,89 | 2,03% | 24.280,00 |
| 28.02.2025 | 1,88 | 1,88 | 1,85 | 1,85 | -4,54% | 35.950,00 |
| 27.02.2025 | 1,96 | 1,97 | 1,93 | 1,94 | 3,58% | 53.535,00 |
| 26.02.2025 | 1,89 | 1,90 | 1,87 | 1,87 | 3,94% | 76.110,00 |
| 25.02.2025 | 1,81 | 1,82 | 1,80 | 1,80 | 2,80% | 102.500,00 |
| 24.02.2025 | 1,77 | 1,77 | 1,75 | 1,75 | -1,63% | 10.610,00 |
| 21.02.2025 | 1,80 | 1,80 | 1,78 | 1,78 | 5,51% | 37.150,00 |
| 20.02.2025 | 1,71 | 1,71 | 1,69 | 1,69 | -1,46% | 5.249,00 |
| 19.02.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,12% | 2.760,00 |
| 18.02.2025 | 1,70 | 1,74 | 1,70 | 1,71 | 0,59% | 15.200,00 |
| 17.02.2025 | 1,72 | 1,72 | 1,70 | 1,70 | 1,01% | 31.490,00 |
| 14.02.2025 | 1,71 | 1,72 | 1,68 | 1,68 | -0,41% | 13.616,00 |
| 13.02.2025 | 1,70 | 1,70 | 1,69 | 1,69 | -2,31% | 1.100,00 |
| 12.02.2025 | 1,71 | 1,73 | 1,71 | 1,73 | 6,20% | 3.704,00 |
| 11.02.2025 | 1,64 | 1,65 | 1,63 | 1,63 | -1,27% | 1.400,00 |
| 10.02.2025 | 1,62 | 1,65 | 1,62 | 1,65 | 2,04% | 22.409,00 |
| 07.02.2025 | 1,62 | 1,62 | 1,61 | 1,62 | 3,22% | 22.240,00 |
| 06.02.2025 | 1,59 | 1,60 | 1,57 | 1,57 | -0,25% | 9.429,00 |