1,657€
-1,57%
Echtzeit-Aktienkurs Weichai Power Co. Ltd.
Bid:
Ask:
Aktienkurse zur Weichai Power Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2025 | 1,65 | 1,66 | 1,64 | 1,66 | -1,62% | 1.700,00 |
| 21.01.2025 | 1,66 | 1,68 | 1,66 | 1,68 | 2,43% | 56.981,00 |
| 20.01.2025 | 1,65 | 1,66 | 1,64 | 1,64 | -0,48% | 31.710,00 |
| 17.01.2025 | 1,65 | 1,66 | 1,65 | 1,65 | 0,86% | 25.078,00 |
| 16.01.2025 | 1,67 | 1,67 | 1,64 | 1,64 | -1,39% | 3.210,00 |
| 15.01.2025 | 1,67 | 1,68 | 1,66 | 1,66 | -0,95% | 14.565,00 |
| 14.01.2025 | 1,67 | 1,68 | 1,65 | 1,68 | 6,28% | 5.018,00 |
| 13.01.2025 | 1,58 | 1,60 | 1,57 | 1,58 | -0,57% | 23.772,00 |
| 10.01.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -2,76% | - |
| 09.01.2025 | 1,64 | 1,66 | 1,63 | 1,63 | 0,49% | 9.000,00 |
| 08.01.2025 | 1,60 | 1,65 | 1,60 | 1,62 | 10,56% | 36.759,00 |
| 07.01.2025 | 1,48 | 1,48 | 1,46 | 1,47 | -2,13% | 700,00 |
| 06.01.2025 | 1,49 | 1,51 | 1,49 | 1,50 | 3,45% | 19.080,00 |
| 03.01.2025 | 1,47 | 1,47 | 1,45 | 1,45 | -2,36% | 7.590,00 |
| 02.01.2025 | 1,45 | 1,49 | 1,45 | 1,49 | 3,77% | 3.049,00 |
| 30.12.2024 | 1,46 | 1,46 | 1,43 | 1,43 | 0,28% | 16.529,00 |
| 27.12.2024 | 1,45 | 1,45 | 1,43 | 1,43 | -1,59% | 7.200,00 |
| 23.12.2024 | 1,46 | 1,46 | 1,44 | 1,45 | 3,28% | 12.290,00 |
| 20.12.2024 | 1,39 | 1,40 | 1,39 | 1,40 | 1,96% | 3.500,00 |
| 19.12.2024 | 1,37 | 1,39 | 1,37 | 1,38 | -0,54% | 9.655,00 |
| 18.12.2024 | 1,37 | 1,38 | 1,36 | 1,38 | 3,48% | 18.100,00 |
| 17.12.2024 | 1,34 | 1,35 | 1,34 | 1,34 | -1,25% | 2.619,00 |
| 16.12.2024 | 1,37 | 1,37 | 1,35 | 1,36 | -3,28% | 8.450,00 |
| 13.12.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -3,65% | 450,00 |
| 12.12.2024 | 1,43 | 1,45 | 1,43 | 1,45 | 4,23% | 525,00 |
| 11.12.2024 | 1,40 | 1,40 | 1,39 | 1,40 | 2,99% | 3.500,00 |
| 10.12.2024 | 1,38 | 1,38 | 1,35 | 1,35 | -3,18% | 8.600,00 |
| 09.12.2024 | 1,36 | 1,40 | 1,36 | 1,40 | 2,42% | 6.000,00 |
| 06.12.2024 | 1,37 | 1,37 | 1,36 | 1,37 | 1,11% | 12.900,00 |
| 05.12.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -1,60% | - |
| 04.12.2024 | 1,38 | 1,38 | 1,37 | 1,37 | 1,33% | 3.020,00 |
| 03.12.2024 | 1,36 | 1,36 | 1,35 | 1,36 | 0,44% | 2.300,00 |
| 02.12.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 2,43% | 390,00 |
| 29.11.2024 | 1,28 | 1,32 | 1,28 | 1,32 | 1,93% | 5.700,00 |
| 28.11.2024 | 1,29 | 1,29 | 1,29 | 1,29 | -1,52% | - |
| 27.11.2024 | 1,31 | 1,34 | 1,31 | 1,31 | -1,65% | 4.300,00 |
| 26.11.2024 | 1,33 | 1,33 | 1,31 | 1,33 | -0,97% | 2.420,00 |
| 25.11.2024 | 1,34 | 1,35 | 1,33 | 1,35 | -2,46% | 11.700,00 |
| 22.11.2024 | 1,36 | 1,38 | 1,36 | 1,38 | -2,81% | 1.266,00 |
| 21.11.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 0,57% | - |
| 20.11.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -0,63% | - |
| 19.11.2024 | 1,39 | 1,42 | 1,39 | 1,42 | 3,12% | 840,00 |
| 18.11.2024 | 1,37 | 1,40 | 1,36 | 1,38 | 0,00% | 65.622,00 |
| 15.11.2024 | 1,37 | 1,39 | 1,37 | 1,38 | 3,30% | 2.000,00 |
| 14.11.2024 | 1,34 | 1,37 | 1,34 | 1,34 | -0,74% | 3.000,00 |
| 13.11.2024 | 1,35 | 1,37 | 1,34 | 1,35 | 1,05% | 6.423,00 |
| 12.11.2024 | 1,36 | 1,37 | 1,33 | 1,33 | -5,40% | 14.900,00 |
| 11.11.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -0,85% | 6.000,00 |
| 08.11.2024 | 1,44 | 1,44 | 1,42 | 1,42 | -2,00% | 3.953,00 |
| 07.11.2024 | 1,42 | 1,46 | 1,42 | 1,45 | 3,95% | 12.260,00 |
| 06.11.2024 | 1,38 | 1,43 | 1,38 | 1,39 | -1,24% | 17.850,00 |
| 05.11.2024 | 1,39 | 1,41 | 1,39 | 1,41 | 0,75% | 3.520,00 |
| 04.11.2024 | 1,38 | 1,40 | 1,38 | 1,40 | -1,89% | 550,00 |
| 01.11.2024 | 1,40 | 1,43 | 1,40 | 1,43 | 3,11% | 3.050,00 |
| 31.10.2024 | 1,40 | 1,40 | 1,38 | 1,38 | -1,21% | 70,00 |
| 30.10.2024 | 1,42 | 1,42 | 1,40 | 1,40 | -1,30% | 1.650,00 |
| 29.10.2024 | 1,42 | 1,43 | 1,42 | 1,42 | -1,56% | 8.790,00 |
| 28.10.2024 | 1,46 | 1,46 | 1,42 | 1,44 | 1,55% | 9.200,00 |
| 25.10.2024 | 1,40 | 1,42 | 1,40 | 1,42 | 1,65% | 5.040,00 |
| 24.10.2024 | 1,40 | 1,43 | 1,40 | 1,40 | -3,46% | 4.513,00 |
| 23.10.2024 | 1,41 | 1,45 | 1,41 | 1,45 | 3,36% | 555,00 |
| 22.10.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -3,41% | 10.400,00 |
| 21.10.2024 | 1,41 | 1,45 | 1,41 | 1,45 | 0,24% | 9.100,00 |
| 18.10.2024 | 1,42 | 1,45 | 1,42 | 1,45 | 2,26% | 2.880,00 |
| 17.10.2024 | 1,41 | 1,41 | 1,38 | 1,41 | -2,88% | 4.805,00 |
| 16.10.2024 | 1,43 | 1,46 | 1,43 | 1,46 | 1,89% | 4.750,00 |
| 15.10.2024 | 1,46 | 1,46 | 1,40 | 1,43 | -4,99% | 40.826,00 |
| 14.10.2024 | 1,50 | 1,51 | 1,49 | 1,50 | -3,28% | 13.350,00 |
| 11.10.2024 | 1,54 | 1,56 | 1,54 | 1,56 | 3,94% | 6.250,00 |
| 10.10.2024 | 1,52 | 1,52 | 1,50 | 1,50 | -2,79% | 380,00 |
| 09.10.2024 | 1,53 | 1,54 | 1,50 | 1,54 | -5,18% | 20.290,00 |
| 08.10.2024 | 1,59 | 1,62 | 1,56 | 1,62 | -10,33% | 9.821,00 |
| 07.10.2024 | 1,79 | 1,82 | 1,79 | 1,81 | 4,02% | 23.140,00 |
| 04.10.2024 | 1,74 | 1,75 | 1,74 | 1,74 | 2,96% | 13.800,00 |
| 03.10.2024 | 1,69 | 1,70 | 1,68 | 1,69 | -5,06% | 17.467,00 |
| 02.10.2024 | 1,78 | 1,84 | 1,78 | 1,78 | 9,67% | 47.580,00 |
| 01.10.2024 | 1,67 | 1,67 | 1,62 | 1,62 | -0,43% | 8.500,00 |
| 30.09.2024 | 1,68 | 1,70 | 1,63 | 1,63 | 2,32% | 37.150,00 |
| 27.09.2024 | 1,53 | 1,59 | 1,53 | 1,59 | 10,32% | 16.477,00 |
| 26.09.2024 | 1,43 | 1,47 | 1,43 | 1,44 | 5,94% | 1.950,00 |
| 25.09.2024 | 1,36 | 1,37 | 1,35 | 1,36 | -0,29% | 3.000,00 |
| 24.09.2024 | 1,34 | 1,37 | 1,34 | 1,37 | 0,81% | 4.000,00 |
| 23.09.2024 | 1,33 | 1,36 | 1,33 | 1,36 | -0,15% | 7.000,00 |
| 20.09.2024 | 1,31 | 1,36 | 1,31 | 1,36 | 0,82% | 3.300,00 |
| 19.09.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 5,52% | - |
| 18.09.2024 | 1,30 | 1,30 | 1,28 | 1,28 | 0,47% | 9.000,00 |
| 17.09.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -0,43% | 7.020,00 |
| 16.09.2024 | 1,25 | 1,28 | 1,25 | 1,28 | 2,08% | 1.230,00 |
| 13.09.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 12.09.2024 | 1,25 | 1,26 | 1,24 | 1,25 | 0,00% | 2.040,00 |
| 11.09.2024 | 1,24 | 1,25 | 1,24 | 1,25 | -0,79% | 900,00 |
| 10.09.2024 | 1,26 | 1,26 | 1,26 | 1,26 | -2,63% | 750,00 |
| 09.09.2024 | 1,26 | 1,29 | 1,26 | 1,29 | -3,58% | 9.400,00 |
| 06.09.2024 | 1,32 | 1,34 | 1,32 | 1,34 | 1,44% | 2.536,00 |
| 05.09.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -0,45% | - |
| 04.09.2024 | 1,36 | 1,36 | 1,33 | 1,33 | -2,35% | 700,00 |
| 03.09.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 0,07% | 575,00 |
| 02.09.2024 | 1,36 | 1,36 | 1,36 | 1,36 | -2,23% | 255,00 |
| 30.08.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 3,27% | - |
| 29.08.2024 | 1,34 | 1,36 | 1,34 | 1,35 | 0,15% | 1.000,00 |