1,552€
-2,45%
Echtzeit-Aktienkurs Xinjiang Goldwind Science & Technology Co. Ltd.
Bid:
Ask:
Aktienkurse zur Xinjiang Goldwind Science & Technology Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 1,56 | 1,56 | 1,55 | 1,56 | -2,06% | - |
| 31.03.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -4,96% | - |
| 30.03.2026 | 1,65 | 1,67 | 1,65 | 1,67 | 8,00% | 12.000,00 |
| 27.03.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -4,79% | 10.000,00 |
| 26.03.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -1,99% | - |
| 25.03.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 1,59% | - |
| 24.03.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,31% | - |
| 23.03.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -7,39% | - |
| 20.03.2026 | 1,69 | 1,76 | 1,69 | 1,76 | 2,33% | 1.000,00 |
| 19.03.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -3,37% | - |
| 18.03.2026 | 1,83 | 1,83 | 1,78 | 1,78 | 3,79% | 3.978,00 |
| 17.03.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -4,83% | 10.000,00 |
| 16.03.2026 | 1,82 | 1,82 | 1,80 | 1,80 | -1,15% | 10.000,00 |
| 13.03.2026 | 1,82 | 1,85 | 1,82 | 1,82 | 2,07% | 11.800,00 |
| 12.03.2026 | 1,76 | 1,79 | 1,76 | 1,79 | 7,53% | 6.112,00 |
| 11.03.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 4,40% | 2.000,00 |
| 10.03.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | 1.200,00 |
| 09.03.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,51% | 10.000,00 |
| 06.03.2026 | 1,61 | 1,61 | 1,58 | 1,58 | 2,29% | 1.025,00 |
| 05.03.2026 | 1,54 | 1,55 | 1,53 | 1,55 | 2,48% | 950,00 |
| 04.03.2026 | 1,47 | 1,51 | 1,47 | 1,51 | 3,00% | 6.800,00 |
| 03.03.2026 | 1,49 | 1,49 | 1,46 | 1,47 | -8,09% | 17.420,00 |
| 02.03.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -5,34% | - |
| 27.02.2026 | 1,66 | 1,69 | 1,66 | 1,69 | -0,88% | 1.000,00 |
| 26.02.2026 | 1,65 | 1,70 | 1,65 | 1,70 | 7,59% | 10,00 |
| 25.02.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 2,33% | - |
| 24.02.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -1,34% | - |
| 23.02.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 5,03% | - |
| 20.02.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,95% | - |
| 19.02.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -0,27% | 1.130,00 |
| 18.02.2026 | 1,46 | 1,48 | 1,46 | 1,48 | -0,80% | - |
| 17.02.2026 | 1,46 | 1,49 | 1,46 | 1,49 | 2,54% | 25,00 |
| 16.02.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -0,95% | - |
| 13.02.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 1,03% | 1.000,00 |
| 12.02.2026 | 1,47 | 1,47 | 1,45 | 1,45 | 1,18% | 3.460,00 |
| 11.02.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -1,17% | - |
| 10.02.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -4,97% | 500,00 |
| 09.02.2026 | 1,50 | 1,53 | 1,50 | 1,53 | 4,22% | 2.000,00 |
| 06.02.2026 | 1,42 | 1,47 | 1,42 | 1,47 | 2,73% | 7.000,00 |
| 05.02.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -3,45% | 800,00 |
| 04.02.2026 | 1,53 | 1,53 | 1,48 | 1,48 | -6,33% | 13.151,00 |
| 03.02.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 5,05% | - |
| 02.02.2026 | 1,49 | 1,50 | 1,49 | 1,50 | -3,59% | 2.500,00 |
| 30.01.2026 | 1,59 | 1,59 | 1,56 | 1,56 | -3,17% | 13.700,00 |
| 29.01.2026 | 1,60 | 1,61 | 1,60 | 1,61 | -5,01% | 3.000,00 |
| 28.01.2026 | 1,65 | 1,70 | 1,65 | 1,70 | 0,36% | 2.450,00 |
| 27.01.2026 | 1,72 | 1,72 | 1,69 | 1,69 | -2,42% | 10.005,00 |
| 26.01.2026 | 1,70 | 1,73 | 1,70 | 1,73 | -5,36% | 1.000,00 |
| 23.01.2026 | 1,80 | 1,83 | 1,80 | 1,83 | 9,58% | 115.041,00 |
| 22.01.2026 | 1,66 | 1,67 | 1,66 | 1,67 | 5,70% | 500,00 |
| 21.01.2026 | 1,58 | 1,59 | 1,58 | 1,58 | -0,06% | 5.800,00 |
| 20.01.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -3,01% | 5.000,00 |
| 19.01.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 1,24% | - |
| 16.01.2026 | 1,58 | 1,61 | 1,58 | 1,61 | 3,87% | 1.600,00 |
| 15.01.2026 | 1,52 | 1,58 | 1,52 | 1,55 | -5,49% | 40.700,00 |
| 14.01.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -3,87% | - |
| 13.01.2026 | 1,70 | 1,75 | 1,70 | 1,71 | -10,73% | 27.600,00 |
| 12.01.2026 | 1,94 | 1,95 | 1,91 | 1,91 | 2,19% | 7.000,00 |
| 09.01.2026 | 1,87 | 1,87 | 1,82 | 1,87 | 6,55% | 110.073,00 |
| 08.01.2026 | 1,78 | 1,79 | 1,76 | 1,76 | 1,68% | 6.500,00 |
| 07.01.2026 | 1,75 | 1,75 | 1,73 | 1,73 | -0,35% | 11.350,00 |
| 06.01.2026 | 1,70 | 1,73 | 1,70 | 1,73 | 6,39% | 10.500,00 |
| 05.01.2026 | 1,63 | 1,65 | 1,63 | 1,63 | -5,40% | 12.300,00 |
| 02.01.2026 | 1,73 | 1,75 | 1,72 | 1,72 | 17,72% | 71.860,00 |
| 30.12.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -11,23% | - |
| 29.12.2025 | 1,63 | 1,65 | 1,63 | 1,65 | 12,81% | 10.323,00 |
| 23.12.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -1,88% | - |
| 22.12.2025 | 1,48 | 1,49 | 1,48 | 1,49 | 4,42% | 1.500,00 |
| 19.12.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -0,66% | - |
| 18.12.2025 | 1,42 | 1,43 | 1,42 | 1,43 | -0,10% | 10.000,00 |
| 17.12.2025 | 1,45 | 1,47 | 1,44 | 1,44 | -2,74% | 11.480,00 |
| 16.12.2025 | 1,44 | 1,48 | 1,44 | 1,48 | -4,12% | 11.000,00 |
| 15.12.2025 | 1,53 | 1,54 | 1,53 | 1,54 | 2,67% | 1.000,00 |
| 12.12.2025 | 1,45 | 1,50 | 1,45 | 1,50 | 2,39% | 3.000,00 |
| 11.12.2025 | 1,46 | 1,47 | 1,46 | 1,47 | 3,90% | 5.000,00 |
| 10.12.2025 | 1,36 | 1,41 | 1,36 | 1,41 | 0,00% | - |
| 09.12.2025 | 1,39 | 1,41 | 1,39 | 1,41 | -3,26% | - |
| 08.12.2025 | 1,45 | 1,46 | 1,44 | 1,46 | 1,92% | 5.000,00 |
| 05.12.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 7,44% | - |
| 04.12.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -1,30% | - |
| 03.12.2025 | 1,32 | 1,35 | 1,32 | 1,35 | -0,92% | 3.000,00 |
| 02.12.2025 | 1,33 | 1,36 | 1,33 | 1,36 | 2,25% | 150,00 |
| 01.12.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -1,41% | - |
| 28.11.2025 | 1,35 | 1,35 | 1,34 | 1,35 | 1,81% | 3.469,00 |
| 27.11.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -2,07% | 3.000,00 |
| 26.11.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 2,34% | 64.001,00 |
| 25.11.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -0,53% | - |
| 24.11.2025 | 1,32 | 1,35 | 1,32 | 1,33 | 5,56% | 1.530,00 |
| 21.11.2025 | 1,28 | 1,28 | 1,24 | 1,26 | -6,39% | 13.750,00 |
| 20.11.2025 | 1,34 | 1,35 | 1,34 | 1,35 | -0,74% | 2.000,00 |
| 19.11.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 1,73% | - |
| 18.11.2025 | 1,36 | 1,36 | 1,33 | 1,33 | -1,99% | 42.400,00 |
| 17.11.2025 | 1,37 | 1,38 | 1,36 | 1,36 | -4,23% | 13.349,00 |
| 14.11.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 13.11.2025 | 1,40 | 1,42 | 1,40 | 1,42 | 2,82% | 12.998,00 |
| 12.11.2025 | 1,39 | 1,40 | 1,38 | 1,38 | -5,41% | 12.860,00 |
| 11.11.2025 | 1,42 | 1,46 | 1,42 | 1,46 | 0,69% | 80,00 |
| 10.11.2025 | 1,48 | 1,48 | 1,45 | 1,45 | -6,15% | 13.500,00 |
| 07.11.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -3,74% | - |
| 06.11.2025 | 1,56 | 1,61 | 1,56 | 1,61 | 4,09% | 2.500,00 |