40,820€
-1,83%
Echtzeit-Aktienkurs Komercni Banka AS
Bid:
Ask:
Aktienkurse zur Komercni Banka AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 40,94 | 40,96 | 40,54 | 40,94 | -1,54% | - |
| 22.10.2026 | 41,58 | 41,58 | 41,58 | 41,58 | 0,00% | - |
| 21.10.2026 | 41,58 | 41,58 | 41,58 | 41,58 | 0,24% | - |
| 20.10.2026 | 41,48 | 41,48 | 41,48 | 41,48 | -0,10% | - |
| 19.10.2026 | 41,52 | 41,52 | 41,52 | 41,52 | 1,27% | - |
| 16.10.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 0,64% | - |
| 15.10.2026 | 40,74 | 40,74 | 40,74 | 40,74 | 0,64% | - |
| 14.10.2026 | 40,48 | 40,48 | 40,48 | 40,48 | -0,20% | - |
| 13.10.2026 | 40,22 | 40,56 | 40,22 | 40,56 | 1,91% | 3,00 |
| 12.10.2026 | 39,80 | 39,80 | 39,80 | 39,80 | 1,58% | - |
| 09.10.2026 | 39,18 | 39,18 | 39,18 | 39,18 | -0,86% | - |
| 08.10.2026 | 39,52 | 39,52 | 39,52 | 39,52 | -1,94% | - |
| 07.10.2026 | 40,52 | 40,52 | 40,30 | 40,30 | -0,30% | 61,00 |
| 06.10.2026 | 40,42 | 40,42 | 40,42 | 40,42 | -0,49% | - |
| 05.10.2026 | 40,62 | 40,62 | 40,62 | 40,62 | -0,34% | - |
| 02.10.2026 | 40,76 | 40,76 | 40,76 | 40,76 | -1,16% | - |
| 01.10.2026 | 41,24 | 41,24 | 41,24 | 41,24 | 0,15% | - |
| 30.09.2026 | 41,18 | 41,18 | 41,18 | 41,18 | -1,01% | - |
| 29.09.2026 | 41,74 | 41,74 | 41,60 | 41,60 | -0,86% | 263,00 |
| 28.09.2026 | 41,96 | 41,96 | 41,96 | 41,96 | 0,24% | - |
| 25.09.2026 | 41,86 | 41,86 | 41,86 | 41,86 | -1,88% | - |
| 24.09.2026 | 41,96 | 42,66 | 41,96 | 42,66 | 0,61% | 100,00 |
| 23.09.2026 | 42,40 | 42,40 | 42,40 | 42,40 | -0,89% | - |
| 22.09.2026 | 42,78 | 42,78 | 42,78 | 42,78 | -0,74% | - |
| 21.09.2026 | 43,10 | 43,10 | 43,10 | 43,10 | -1,60% | - |
| 18.09.2026 | 43,80 | 43,80 | 43,80 | 43,80 | -0,90% | - |
| 17.09.2026 | 43,46 | 44,40 | 43,46 | 44,20 | 1,94% | 560,00 |
| 16.09.2026 | 43,36 | 43,36 | 43,36 | 43,36 | -0,78% | - |
| 15.09.2026 | 43,70 | 43,70 | 43,70 | 43,70 | -0,73% | - |
| 14.09.2026 | 44,02 | 44,02 | 44,02 | 44,02 | -0,50% | - |
| 11.09.2026 | 44,24 | 44,24 | 44,24 | 44,24 | 0,82% | - |
| 10.09.2026 | 43,88 | 43,88 | 43,88 | 43,88 | -1,08% | - |
| 09.09.2026 | 44,36 | 44,36 | 44,36 | 44,36 | -0,05% | - |
| 08.09.2026 | 44,46 | 44,46 | 44,38 | 44,38 | -0,45% | 29,00 |
| 07.09.2026 | 44,58 | 44,58 | 44,58 | 44,58 | -1,11% | - |
| 04.09.2026 | 45,08 | 45,08 | 45,08 | 45,08 | 0,63% | - |
| 03.09.2026 | 44,28 | 44,80 | 44,28 | 44,80 | 1,86% | 35,00 |
| 02.09.2026 | 43,98 | 43,98 | 43,98 | 43,98 | 0,14% | - |
| 01.09.2026 | 43,92 | 43,92 | 43,92 | 43,92 | 0,97% | - |
| 31.08.2026 | 43,50 | 43,50 | 43,50 | 43,50 | -0,14% | - |
| 28.08.2026 | 43,56 | 43,56 | 43,56 | 43,56 | -0,41% | - |
| 27.08.2026 | 43,74 | 43,74 | 43,74 | 43,74 | -0,05% | - |
| 26.08.2026 | 43,76 | 43,76 | 43,76 | 43,76 | 0,51% | - |
| 25.08.2026 | 43,54 | 43,54 | 43,54 | 43,54 | -1,49% | - |
| 24.08.2026 | 43,36 | 44,20 | 43,36 | 44,20 | 1,94% | 100,00 |
| 21.08.2026 | 43,36 | 43,36 | 43,36 | 43,36 | -0,09% | - |
| 20.08.2026 | 43,40 | 43,40 | 43,40 | 43,40 | 0,60% | - |
| 19.08.2026 | 43,14 | 43,14 | 43,14 | 43,14 | 0,19% | - |
| 18.08.2026 | 43,06 | 43,06 | 43,06 | 43,06 | 0,23% | - |
| 17.08.2026 | 42,96 | 42,96 | 42,96 | 42,96 | 0,61% | - |
| 14.08.2026 | 42,70 | 42,70 | 42,70 | 42,70 | 0,19% | - |
| 13.08.2026 | 42,62 | 42,62 | 42,62 | 42,62 | -0,42% | - |
| 12.08.2026 | 42,80 | 42,80 | 42,80 | 42,80 | -0,28% | - |
| 11.08.2026 | 42,92 | 42,92 | 42,92 | 42,92 | 0,56% | - |
| 10.08.2026 | 42,68 | 42,68 | 42,68 | 42,68 | -1,20% | - |
| 07.08.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 0,00% | 25,00 |
| 06.08.2026 | 43,20 | 43,20 | 43,20 | 43,20 | -0,46% | - |
| 05.08.2026 | 43,40 | 43,40 | 43,40 | 43,40 | 0,46% | - |
| 04.08.2026 | 43,20 | 43,20 | 43,20 | 43,20 | -0,96% | - |
| 03.08.2026 | 43,20 | 43,62 | 43,20 | 43,62 | 2,39% | 50,00 |
| 31.07.2026 | 42,60 | 42,60 | 42,60 | 42,60 | -1,66% | - |
| 30.07.2026 | 42,60 | 43,32 | 42,60 | 43,32 | 0,51% | 70,00 |
| 29.07.2026 | 43,10 | 43,10 | 43,10 | 43,10 | -1,24% | - |
| 28.07.2026 | 43,54 | 43,64 | 43,54 | 43,64 | 3,95% | 834,00 |
| 27.07.2026 | 41,98 | 41,98 | 41,98 | 41,98 | -1,55% | - |
| 24.07.2026 | 40,98 | 42,64 | 40,98 | 42,64 | 4,05% | 70,00 |
| 23.07.2026 | 40,98 | 40,98 | 40,98 | 40,98 | 0,74% | - |
| 22.07.2026 | 40,68 | 40,68 | 40,68 | 40,68 | 0,74% | - |
| 21.07.2026 | 40,38 | 40,38 | 40,38 | 40,38 | -0,74% | - |
| 20.07.2026 | 40,52 | 40,68 | 40,52 | 40,68 | 0,69% | 600,00 |
| 17.07.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -0,25% | - |
| 16.07.2026 | 40,14 | 40,50 | 40,14 | 40,50 | 1,10% | 30,00 |
| 15.07.2026 | 40,06 | 40,06 | 40,06 | 40,06 | -1,96% | - |
| 14.07.2026 | 40,08 | 40,86 | 40,08 | 40,86 | 1,64% | 100,00 |
| 13.07.2026 | 40,20 | 40,20 | 40,20 | 40,20 | 0,40% | - |
| 10.07.2026 | 40,04 | 40,04 | 40,04 | 40,04 | -0,10% | - |
| 09.07.2026 | 40,08 | 40,08 | 40,08 | 40,08 | -0,05% | - |
| 08.07.2026 | 40,22 | 40,22 | 40,10 | 40,10 | -1,28% | 8,00 |
| 07.07.2026 | 40,62 | 40,62 | 40,62 | 40,62 | 0,00% | - |
| 06.07.2026 | 40,62 | 40,62 | 40,62 | 40,62 | 0,79% | - |
| 03.07.2026 | 40,30 | 40,30 | 40,30 | 40,30 | 0,40% | - |
| 02.07.2026 | 40,14 | 40,14 | 40,14 | 40,14 | 1,36% | - |
| 01.07.2026 | 39,60 | 39,60 | 39,60 | 39,60 | -0,60% | - |
| 30.06.2026 | 39,84 | 39,84 | 39,84 | 39,84 | 0,45% | - |
| 29.06.2026 | 39,66 | 39,66 | 39,66 | 39,66 | -0,35% | - |
| 26.06.2026 | 39,46 | 39,80 | 39,46 | 39,80 | -1,00% | 50,00 |
| 25.06.2026 | 40,20 | 40,42 | 40,20 | 40,20 | -0,25% | 383,00 |
| 24.06.2026 | 40,30 | 40,30 | 40,30 | 40,30 | -0,74% | - |
| 23.06.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 0,89% | - |
| 22.06.2026 | 40,24 | 40,24 | 40,24 | 40,24 | -0,74% | - |
| 19.06.2026 | 40,54 | 40,54 | 40,54 | 40,54 | -2,08% | - |
| 18.06.2026 | 40,88 | 41,40 | 40,88 | 41,40 | 1,17% | 124,00 |
| 17.06.2026 | 40,92 | 40,92 | 40,92 | 40,92 | 0,29% | - |
| 16.06.2026 | 40,80 | 40,80 | 40,80 | 40,80 | -1,69% | - |
| 15.06.2026 | 40,74 | 41,50 | 40,74 | 41,50 | 2,22% | 304,00 |
| 12.06.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 0,79% | - |
| 11.06.2026 | 40,28 | 40,28 | 40,28 | 40,28 | -2,04% | - |
| 10.06.2026 | 40,78 | 41,12 | 40,78 | 41,12 | 0,93% | 49,00 |
| 09.06.2026 | 40,74 | 40,74 | 40,74 | 40,74 | 0,20% | - |
| 08.06.2026 | 40,66 | 40,66 | 40,66 | 40,66 | -0,25% | - |