1,745€
5,12%
Echtzeit-Aktienkurs B+S Banksysteme AG
Bid:
Ask:
Aktienkurse zur B+S Banksysteme AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2025 | 1,76 | 1,76 | 1,67 | 1,76 | 6,02% | - |
| 04.06.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
| 03.06.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -1,19% | - |
| 02.06.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -2,89% | - |
| 30.05.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 2,98% | - |
| 29.05.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 1,20% | - |
| 28.05.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -5,68% | - |
| 27.05.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | - |
| 26.05.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | - |
| 23.05.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 0,57% | - |
| 22.05.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -0,57% | - |
| 21.05.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | - |
| 20.05.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | - |
| 19.05.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -4,35% | - |
| 16.05.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -1,60% | - |
| 15.05.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 2,75% | - |
| 14.05.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -1,09% | - |
| 13.05.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 0,00% | - |
| 12.05.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -1,60% | - |
| 09.05.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -4,59% | - |
| 08.05.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 0,00% | - |
| 07.05.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 1,55% | - |
| 06.05.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 10,92% | - |
| 05.05.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -0,57% | - |
| 02.05.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 0,57% | - |
| 30.04.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -5,43% | - |
| 29.04.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 3,37% | - |
| 28.04.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -3,78% | - |
| 25.04.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -5,13% | - |
| 24.04.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 0,52% | - |
| 23.04.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -0,51% | - |
| 22.04.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 0,00% | - |
| 17.04.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 7,73% | - |
| 16.04.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -7,18% | - |
| 15.04.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 7,73% | - |
| 14.04.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -3,21% | - |
| 11.04.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -2,09% | - |
| 10.04.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 1,06% | - |
| 09.04.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 0,53% | - |
| 08.04.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -2,59% | - |
| 07.04.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -2,03% | - |
| 04.04.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 2,07% | - |
| 03.04.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -3,02% | - |
| 02.04.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 1,53% | - |
| 01.04.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -0,51% | - |
| 31.03.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -1,01% | - |
| 28.03.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 2,58% | - |
| 27.03.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -0,51% | - |
| 26.03.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 4,84% | - |
| 25.03.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 4,49% | - |
| 24.03.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -4,30% | - |
| 21.03.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 0,00% | - |
| 20.03.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 4,49% | - |
| 19.03.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -0,56% | - |
| 18.03.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 0,56% | - |
| 17.03.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 0,00% | - |
| 14.03.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 0,00% | - |
| 13.03.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 0,00% | - |
| 12.03.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 0,00% | - |
| 11.03.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 0,00% | - |
| 10.03.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -7,29% | - |
| 07.03.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 4,35% | - |
| 06.03.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 4,55% | - |
| 05.03.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -4,86% | - |
| 04.03.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -2,63% | - |
| 03.03.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | 5.000,00 |
| 28.02.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -0,52% | 500,00 |
| 27.02.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 0,00% | - |
| 26.02.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -0,52% | 26,00 |
| 25.02.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -5,88% | - |
| 24.02.2025 | 1,92 | 2,04 | 1,92 | 2,04 | 2,00% | 500,00 |
| 21.02.2025 | 1,92 | 2,00 | 1,92 | 2,00 | 6,95% | 550,00 |
| 20.02.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -7,43% | - |
| 19.02.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 7,45% | - |
| 18.02.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -6,93% | - |
| 17.02.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 4,66% | 500,00 |
| 14.02.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 0,00% | - |
| 13.02.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 4,32% | - |
| 12.02.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 0,00% | - |
| 11.02.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -3,14% | - |
| 10.02.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 0,00% | - |
| 07.02.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 0,00% | - |
| 06.02.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 0,00% | - |
| 05.02.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 0,00% | - |
| 04.02.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 0,00% | - |
| 03.02.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -5,45% | - |
| 31.01.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -3,81% | - |
| 30.01.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -3,67% | - |
| 29.01.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -6,84% | - |
| 28.01.2025 | 2,26 | 2,34 | 2,26 | 2,34 | 4,46% | 10,00 |
| 27.01.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 0,90% | - |
| 24.01.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -7,50% | - |
| 23.01.2025 | 2,28 | 2,40 | 2,28 | 2,40 | 7,14% | 1,00 |
| 22.01.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 1,82% | - |
| 21.01.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 8,91% | - |
| 20.01.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 1,51% | - |
| 17.01.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 1,02% | - |
| 16.01.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 3,68% | - |
| 15.01.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | - |
| 14.01.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 0,53% | - |