1,085€
2,84%
Echtzeit-Aktienkurs Syzygy AG
Bid:
Ask:
Aktienkurse zur Syzygy AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.09.2026 | 1,08 | 1,08 | 1,06 | 1,06 | 0,00% | - |
| 21.09.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 18.09.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -0,47% | - |
| 17.09.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -8,62% | - |
| 16.09.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 15.09.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,87% | - |
| 14.09.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 11.09.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 10.09.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 09.09.2026 | 1,13 | 1,15 | 1,13 | 1,15 | -4,17% | - |
| 08.09.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | 1.400,00 |
| 07.09.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 04.09.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 03.09.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 02.09.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 01.09.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 31.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 28.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | 2.600,00 |
| 27.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 26.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 25.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -1,64% | - |
| 24.08.2026 | 1,20 | 1,22 | 1,20 | 1,22 | 1,67% | 200,00 |
| 21.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 20.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 19.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 18.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 17.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 14.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 13.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 12.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 11.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 10.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 07.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 06.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -2,83% | - |
| 05.08.2026 | 1,21 | 1,24 | 1,21 | 1,24 | 0,00% | 1.300,00 |
| 04.08.2026 | 1,20 | 1,24 | 1,20 | 1,24 | 2,49% | 200,00 |
| 03.08.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,42% | - |
| 31.07.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 30.07.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 29.07.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,42% | - |
| 28.07.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -0,83% | - |
| 27.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -2,43% | - |
| 24.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 3,35% | - |
| 23.07.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -0,83% | - |
| 22.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 21.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,41% | - |
| 20.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,82% | - |
| 17.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 16.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -1,21% | - |
| 15.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 14.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 13.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 10.07.2026 | 1,22 | 1,24 | 1,22 | 1,24 | 1,65% | 15,00 |
| 09.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 08.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -0,41% | - |
| 07.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -2,79% | - |
| 06.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -0,79% | - |
| 03.07.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 4,98% | - |
| 02.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 01.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 30.06.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 29.06.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 26.06.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 25.06.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -5,86% | - |
| 24.06.2026 | 1,21 | 1,28 | 1,21 | 1,28 | 6,22% | 3.000,00 |
| 23.06.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 22.06.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,82% | - |
| 19.06.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,83% | - |
| 18.06.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 17.06.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,41% | - |
| 16.06.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,41% | - |
| 15.06.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,83% | - |
| 12.06.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 11.06.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -2,43% | - |
| 10.06.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 09.06.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -4,63% | - |
| 08.06.2026 | 1,24 | 1,30 | 1,24 | 1,30 | 4,86% | 300,00 |
| 05.06.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 04.06.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 03.06.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -0,40% | - |
| 02.06.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 3,33% | - |
| 01.06.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -2,83% | - |
| 29.05.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 28.05.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -1,98% | - |
| 27.05.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 26.05.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -0,79% | - |
| 25.05.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -1,17% | - |
| 22.05.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | - |
| 21.05.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,78% | - |
| 20.05.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 19.05.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 18.05.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,39% | - |
| 15.05.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 1,18% | - |
| 14.05.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -2,67% | - |
| 13.05.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 1,16% | - |
| 12.05.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -1,89% | - |
| 11.05.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 1,93% | - |
| 08.05.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,39% | - |
| 07.05.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 3,20% | - |
| 06.05.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -1,19% | - |