3,380€
4,32%
Echtzeit-Aktienkurs Softing AG
Bid:
Ask:
Aktienkurse zur Softing AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 3,37 | 3,37 | 3,22 | 3,37 | 4,01% | - |
| 02.07.2025 | 3,24 | 3,24 | 3,24 | 3,24 | -2,41% | - |
| 01.07.2025 | 3,32 | 3,32 | 3,32 | 3,32 | -4,05% | - |
| 30.06.2025 | 3,46 | 3,46 | 3,46 | 3,46 | 1,76% | - |
| 27.06.2025 | 3,40 | 3,40 | 3,40 | 3,40 | -2,30% | - |
| 26.06.2025 | 3,48 | 3,48 | 3,48 | 3,48 | 0,00% | - |
| 25.06.2025 | 3,48 | 3,48 | 3,48 | 3,48 | 1,75% | - |
| 24.06.2025 | 3,42 | 3,42 | 3,42 | 3,42 | 3,64% | - |
| 23.06.2025 | 3,30 | 3,30 | 3,30 | 3,30 | 0,00% | - |
| 20.06.2025 | 3,30 | 3,30 | 3,30 | 3,30 | 1,85% | - |
| 19.06.2025 | 3,24 | 3,24 | 3,24 | 3,24 | -2,99% | - |
| 18.06.2025 | 3,34 | 3,34 | 3,34 | 3,34 | 0,60% | - |
| 17.06.2025 | 3,32 | 3,32 | 3,32 | 3,32 | 4,40% | - |
| 16.06.2025 | 3,18 | 3,18 | 3,18 | 3,18 | -7,56% | - |
| 13.06.2025 | 3,44 | 3,44 | 3,44 | 3,44 | -1,71% | - |
| 12.06.2025 | 3,50 | 3,50 | 3,50 | 3,50 | -1,69% | - |
| 11.06.2025 | 3,56 | 3,56 | 3,56 | 3,56 | -2,20% | - |
| 10.06.2025 | 3,64 | 3,64 | 3,64 | 3,64 | 2,25% | - |
| 09.06.2025 | 3,56 | 3,56 | 3,56 | 3,56 | 0,56% | - |
| 06.06.2025 | 3,54 | 3,54 | 3,54 | 3,54 | 2,91% | - |
| 05.06.2025 | 3,44 | 3,44 | 3,44 | 3,44 | -4,44% | - |
| 04.06.2025 | 3,42 | 3,60 | 3,42 | 3,60 | 16,13% | 203,00 |
| 03.06.2025 | 3,10 | 3,10 | 3,10 | 3,10 | 2,65% | - |
| 02.06.2025 | 3,02 | 3,02 | 3,02 | 3,02 | 2,03% | - |
| 30.05.2025 | 2,96 | 2,96 | 2,96 | 2,96 | -6,33% | - |
| 29.05.2025 | 3,16 | 3,16 | 3,16 | 3,16 | 1,28% | - |
| 28.05.2025 | 3,12 | 3,12 | 3,12 | 3,12 | -1,89% | - |
| 27.05.2025 | 3,18 | 3,18 | 3,18 | 3,18 | 0,00% | - |
| 26.05.2025 | 3,18 | 3,18 | 3,18 | 3,18 | 0,63% | - |
| 23.05.2025 | 3,16 | 3,16 | 3,16 | 3,16 | 1,94% | - |
| 22.05.2025 | 3,10 | 3,10 | 3,10 | 3,10 | 0,00% | - |
| 21.05.2025 | 3,10 | 3,10 | 3,10 | 3,10 | 1,97% | - |
| 20.05.2025 | 3,04 | 3,04 | 3,04 | 3,04 | 0,66% | - |
| 19.05.2025 | 3,02 | 3,02 | 3,02 | 3,02 | 2,03% | - |
| 16.05.2025 | 2,84 | 2,96 | 2,84 | 2,96 | 9,63% | 300,00 |
| 15.05.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -8,16% | - |
| 14.05.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -2,65% | - |
| 13.05.2025 | 3,02 | 3,02 | 3,02 | 3,02 | 1,34% | - |
| 12.05.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 0,68% | - |
| 09.05.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 0,68% | - |
| 08.05.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 0,00% | - |
| 07.05.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -0,68% | - |
| 06.05.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 0,00% | - |
| 05.05.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 0,00% | - |
| 02.05.2025 | 2,96 | 2,96 | 2,96 | 2,96 | -1,99% | - |
| 30.04.2025 | 2,96 | 3,02 | 2,96 | 3,02 | 1,34% | 400,00 |
| 29.04.2025 | 2,98 | 2,98 | 2,98 | 2,98 | -0,67% | - |
| 28.04.2025 | 3,00 | 3,00 | 3,00 | 3,00 | -6,25% | - |
| 25.04.2025 | 3,20 | 3,20 | 3,20 | 3,20 | 0,00% | - |
| 24.04.2025 | 3,20 | 3,20 | 3,20 | 3,20 | 2,56% | - |
| 23.04.2025 | 3,12 | 3,12 | 3,12 | 3,12 | -0,64% | - |
| 22.04.2025 | 3,14 | 3,14 | 3,14 | 3,14 | 0,00% | - |
| 17.04.2025 | 3,14 | 3,14 | 3,14 | 3,14 | 0,00% | - |
| 16.04.2025 | 3,14 | 3,14 | 3,14 | 3,14 | 1,95% | - |
| 15.04.2025 | 3,08 | 3,08 | 3,08 | 3,08 | 6,94% | - |
| 14.04.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -1,37% | - |
| 11.04.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -3,95% | - |
| 10.04.2025 | 3,04 | 3,04 | 3,04 | 3,04 | -5,00% | - |
| 09.04.2025 | 3,20 | 3,20 | 3,20 | 3,20 | 9,59% | - |
| 08.04.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -10,98% | - |
| 07.04.2025 | 3,28 | 3,28 | 3,28 | 3,28 | -2,38% | - |
| 04.04.2025 | 3,36 | 3,36 | 3,36 | 3,36 | -1,75% | - |
| 03.04.2025 | 3,42 | 3,42 | 3,42 | 3,42 | -7,07% | - |
| 02.04.2025 | 3,68 | 3,68 | 3,68 | 3,68 | -1,08% | - |
| 01.04.2025 | 3,72 | 3,72 | 3,72 | 3,72 | -4,12% | - |
| 31.03.2025 | 3,88 | 3,88 | 3,88 | 3,88 | 1,57% | - |
| 28.03.2025 | 3,82 | 3,82 | 3,82 | 3,82 | -0,52% | - |
| 27.03.2025 | 3,84 | 3,84 | 3,84 | 3,84 | 4,35% | - |
| 26.03.2025 | 3,68 | 3,68 | 3,68 | 3,68 | 0,00% | - |
| 25.03.2025 | 3,68 | 3,68 | 3,68 | 3,68 | 1,10% | - |
| 24.03.2025 | 3,64 | 3,64 | 3,64 | 3,64 | 0,55% | - |
| 21.03.2025 | 3,62 | 3,62 | 3,62 | 3,62 | -3,72% | - |
| 20.03.2025 | 3,76 | 3,76 | 3,76 | 3,76 | 5,62% | - |
| 19.03.2025 | 3,56 | 3,56 | 3,56 | 3,56 | -2,20% | - |
| 18.03.2025 | 3,64 | 3,64 | 3,64 | 3,64 | 2,25% | - |
| 17.03.2025 | 3,56 | 3,56 | 3,56 | 3,56 | -1,11% | - |
| 14.03.2025 | 3,60 | 3,60 | 3,60 | 3,60 | 8,43% | - |
| 13.03.2025 | 3,32 | 3,32 | 3,32 | 3,32 | 2,47% | - |
| 12.03.2025 | 3,24 | 3,24 | 3,24 | 3,24 | 0,62% | - |
| 11.03.2025 | 3,22 | 3,22 | 3,22 | 3,22 | -0,62% | - |
| 10.03.2025 | 3,24 | 3,24 | 3,24 | 3,24 | 0,00% | - |
| 07.03.2025 | 3,24 | 3,24 | 3,24 | 3,24 | 2,53% | - |
| 06.03.2025 | 3,16 | 3,16 | 3,16 | 3,16 | -0,63% | - |
| 05.03.2025 | 3,18 | 3,18 | 3,18 | 3,18 | 3,25% | - |
| 04.03.2025 | 3,08 | 3,08 | 3,08 | 3,08 | -5,52% | - |
| 03.03.2025 | 3,26 | 3,26 | 3,26 | 3,26 | 0,00% | - |
| 28.02.2025 | 3,26 | 3,26 | 3,26 | 3,26 | -2,40% | - |
| 27.02.2025 | 3,18 | 3,34 | 3,18 | 3,34 | 6,37% | 300,00 |
| 26.02.2025 | 2,94 | 3,14 | 2,94 | 3,14 | 6,80% | 500,00 |
| 25.02.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 0,00% | - |
| 24.02.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -1,34% | - |
| 21.02.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 0,00% | - |
| 20.02.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 0,00% | - |
| 19.02.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 0,68% | - |
| 18.02.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 0,68% | - |
| 17.02.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 0,00% | - |
| 14.02.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 0,68% | - |
| 13.02.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -7,01% | - |
| 12.02.2025 | 3,16 | 3,16 | 3,14 | 3,14 | 4,67% | 5.000,00 |
| 11.02.2025 | 3,00 | 3,00 | 3,00 | 3,00 | -0,66% | - |