17,850€
1,42%
Echtzeit-Aktienkurs LUDW.BECK A.RATHAUSECK
Bid:
Ask:
Aktienkurse zur LUDW.BECK A.RATHAUSECK Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 29.04.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -2,76% | - |
| 28.04.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 0,00% | - |
| 27.04.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 2,84% | - |
| 24.04.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 23.04.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -4,35% | - |
| 22.04.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 3,37% | - |
| 21.04.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -3,78% | - |
| 20.04.2026 | 18,10 | 18,50 | 18,10 | 18,50 | 8,82% | 400,00 |
| 17.04.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -2,86% | - |
| 16.04.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 15.04.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 14.04.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 2,94% | - |
| 13.04.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 10.04.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 3,03% | - |
| 09.04.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 08.04.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 07.04.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 02.04.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 2,48% | - |
| 01.04.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -7,47% | - |
| 31.03.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 30.03.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 27.03.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -5,43% | - |
| 26.03.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 8,88% | 100,00 |
| 25.03.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -2,87% | - |
| 24.03.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 8,07% | - |
| 23.03.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -4,73% | - |
| 20.03.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 4,97% | - |
| 19.03.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -4,73% | - |
| 18.03.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -3,43% | - |
| 17.03.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 2,94% | - |
| 16.03.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 13.03.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -3,95% | - |
| 12.03.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 0,00% | - |
| 11.03.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 0,00% | - |
| 10.03.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 9,26% | - |
| 09.03.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -4,71% | - |
| 06.03.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -3,41% | - |
| 05.03.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 2,92% | - |
| 04.03.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 5,56% | - |
| 03.03.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -6,90% | - |
| 02.03.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 1,75% | - |
| 27.02.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | - |
| 26.02.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | - |
| 25.02.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -5,00% | - |
| 24.02.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 5,88% | - |
| 23.02.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -3,41% | - |
| 20.02.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 2,92% | - |
| 19.02.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | - |
| 18.02.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -2,86% | - |
| 17.02.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 2,94% | - |
| 16.02.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -2,86% | - |
| 13.02.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 2,94% | - |
| 12.02.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 11.02.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -1,16% | - |
| 10.02.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 1,18% | - |
| 09.02.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 06.02.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -4,49% | - |
| 05.02.2026 | 16,30 | 17,80 | 16,30 | 17,80 | 3,49% | 500,00 |
| 04.02.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 0,58% | - |
| 03.02.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 7,55% | - |
| 02.02.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 1,27% | - |
| 30.01.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 8,28% | - |
| 29.01.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | - |
| 28.01.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 5,04% | - |
| 27.01.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 26.01.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -13,66% | - |
| 23.01.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 3,87% | - |
| 22.01.2026 | 13,40 | 15,50 | 13,40 | 15,50 | 19,23% | 300,00 |
| 21.01.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 4,84% | - |
| 20.01.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 19.01.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 16.01.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 2,48% | - |
| 15.01.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 6,14% | - |
| 14.01.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -26,45% | - |
| 13.01.2026 | 11,40 | 15,50 | 11,40 | 15,50 | 35,96% | 100,00 |
| 12.01.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -4,20% | - |
| 09.01.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 08.01.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 07.01.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 06.01.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 4,39% | - |
| 05.01.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 02.01.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -1,72% | - |
| 30.12.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 29.12.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -1,69% | - |
| 23.12.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 1,72% | - |
| 22.12.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 19.12.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 18.12.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 17.12.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 16.12.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 15.12.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 12.12.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 11.12.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 10.12.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 09.12.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 08.12.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 05.12.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 04.12.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 03.12.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |